ArabianBusiness.com - Middle East Business News
Friday, 05 December 2008 | 12:38 UAE time

COMPANY SEARCH:

FINANCIAL MARKETS

Muscat Securities Market

  • 6,168.42 Last
  • -2.04 (-0.03%) Today's Change
  • 3.83m Volume
  • 5,846.19-12,109.10 52 Week Range
  • -2,541.33 (-29.18%) 52 Week Change
As of 4 Dec 2008 09:40 GMT (Market Closed)
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 2 Years
  • Custom
From: to:
Go
Your data is being processed. Charting may take several seconds.

COMPARATIVE ANALYSIS

Compare your data with another company   , a market   , or a specific index   .

  • ADX
    • Banking
    • Real Estate
    • Insurance
    • Consumer
    • Industrial
    • Construction
    • Telcommunication
    • Healthcare
    • Energy
  • ASE
    • Banking
    • Industrial
    • Insurance
    • Services
    • Pearl
    • Pearl Economic 30
  • BSE
    • Esterad
    • Shuaa GCC
    • Shuaa Arab
  • LBSE
    • All Lebanese Indices
    • AFC Arab GDR Index
    • AFC Arab GDR
    • AFC Leb GDR SEAQ
    • AFC Lebanese OTC
    • BLOM Leb Stock
    • BDL Lebanese Stock
    • Blom Leb Stock USD
  • DFM
    • Banking
    • Insurance
    • Fin & Inv
    • Real Est & Constr
    • Transportation
    • Utilities
    • Materials
    • Consumer Staples
    • Telecoms
  • DSM
    • Banking
    • Industrial
    • Insurance
    • Service
  • KSE
    • Banking
    • Business
    • Industrial
    • Insurance
    • Investment
    • Food
    • Foreign
    • Real Estate
    • Mutual Funds
    • Global
    • Large Cap10
    • Small Cap10
    • Kuwait Index
    • Banking
    • Investment
    • Insurance
    • Real Estate
    • Industrial
    • Food
    • Non-Kuwaiti
  • MSM
    • Banking
    • Industrial
    • Ser & Ins
  • SSE
    • Banking
    • Industrial
    • Services
    • Cement
    • Power
    • Telecoms
    • Agricultural
    • Insurance
Compare
Reset

NET GAIN LEADERS

value change %
OCAI OMR 1.50
0.03

2.11
DICS OMR 0.43
0.02

4.75
RCCI OMR 1.31
0.01

0.84
SHPS OMR 1.41
0.01

0.43
SIHC OMR 0.12
0.01

5.41
RNSS OMR 0.82
0.01

0.74
GFIC OMR 0.14
0.01

3.85
OFMI OMR 0.25
0.01

2.04
OUIS OMR 0.15
0.00

2.86
ORCI OMR 10.20
0.00

0.03

NET LOSS LEADERS

value change %
MHAS OMR 13.15
-0.21

-1.59
BACS OMR 0.20
-0.02

-9.55
DCFI OMR 0.46
-0.01

-2.54
BKDB OMR 0.39
-0.01

-2.66
FSCI OMR 0.11
-0.01

-8.06
GICI OMR 0.14
-0.01

-4.29
AACT OMR 0.32
-0.00

-1.23
BMUS OMR 0.85
-0.00

-0.35
OTEL OMR 1.71
-0.00

-0.18
NBOB OMR 0.43
-0.00

-0.69

TOP 10 BY VOLUME

value change %
RNSS 0.82
0.01

0.74
BMUS 0.85
-0.00

-0.35
AJSS 0.09
-0.00

-1.10
OMVS 0.46
-0.00

-0.65
RCCI 1.31
0.01

0.84
NBOB 0.43
-0.00

-0.69
GECS 0.66
-0.00

-0.15
AAIT 0.21
0.00

0.00
OIBB 0.22
-0.00

-0.47
OCAI 1.50
0.03

2.11

PCT GAIN LEADERS

value change %
SIHC OMR 0.12
0.01

5.41
DICS OMR 0.43
0.02

4.75
GFIC OMR 0.14
0.01

3.85
OUIS OMR 0.15
0.00

2.86
OCAI OMR 1.50
0.03

2.11
OFMI OMR 0.25
0.01

2.04
BKSB OMR 0.15
0.00

1.36
OCOI OMR 0.32
0.00

0.94
RCCI OMR 1.31
0.01

0.84
RNSS OMR 0.82
0.01

0.74

PCT LOSS LEADERS

value change %
BACS OMR 0.20
-0.02

-9.55
FSCI OMR 0.11
-0.01

-8.06
GICI OMR 0.14
-0.01

-4.29
BKDB OMR 0.39
-0.01

-2.66
DCFI OMR 0.46
-0.01

-2.54
DBIH OMR 0.11
-0.00

-1.77
MHAS OMR 13.15
-0.21

-1.59
AACT OMR 0.32
-0.00

-1.23
AJSS OMR 0.09
-0.00

-1.10
UFC OMR 0.19
-0.00

-1.05

All markets data located on ArabianBusiness.com is subject to the ArabianBusiness.com Terms & Conditions. Content should be used for general information use only. Charts and statics display delayed intraday data. Share price information may be rounded up/down and therefore may not be entirely accurate Selected data supplied by Reuters Limited. Click for Restrictions.