ArabianBusiness.com - Middle East Business News
Monday, 09 November 2009 | 04:54 UAE time

COMPANY SEARCH:

FINANCIAL MARKETS

Muscat Securities Market

  • 6,289.85 Last
  • -43.22 (-0.68%) Today's Change
  • 11.55m Volume
  • 4,223.63-6,762.94 52 Week Range
  • -405.46 (-6.06%) 52 Week Change
As of 8 Nov 2009 09:18 GMT (Market Closed)
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 2 Years
  • Custom
From: to:
Go
Your data is being processed. Charting may take several seconds.

COMPARATIVE ANALYSIS

Compare your data with another company   , a market   , or a specific index   .

  • ADX
    • Banking
    • Real Estate
    • Insurance
    • Consumer
    • Industrial
    • Construction
    • Telcommunication
    • Healthcare
    • Energy
  • ASE
    • Banking
    • Industrial
    • Insurance
    • Services
    • Pearl
    • Pearl Economic 30
  • BSE
    • Esterad
    • Shuaa GCC
    • Shuaa Arab
  • LBSE
    • All Lebanese Indices
    • AFC Arab GDR Index
    • AFC Arab GDR
    • AFC Leb GDR SEAQ
    • AFC Lebanese OTC
    • BLOM Leb Stock
    • BDL Lebanese Stock
    • Blom Leb Stock USD
  • DFM
    • Banking
    • Insurance
    • Fin & Inv
    • Real Est & Constr
    • Transportation
    • Utilities
    • Materials
    • Consumer Staples
    • Telecoms
  • KSE
    • Banking
    • Business
    • Industrial
    • Insurance
    • Investment
    • Food
    • Foreign
    • Real Estate
    • Mutual Funds
    • Global
    • Large Cap10
    • Small Cap10
    • Kuwait Index
    • Banking
    • Investment
    • Insurance
    • Real Estate
    • Industrial
    • Food
    • Non-Kuwaiti
  • MSM
    • Banking
    • Industrial
    • Ser & Ins
  • QE
    • Banking
    • Industrial
    • Insurance
    • Service
Compare
Reset

NET GAIN LEADERS

value change %
OPCI OMR 0.17
0.01

8.97
OCAI OMR 1.50
0.01

0.74
OCHI OMR 0.12
0.01

9.01
NAPI OMR 0.54
0.01

1.87
ONIC OMR 0.56
0.01

1.61
BMUS OMR 0.91
0.01

0.79
SOMS OMR 2.09
0.01

0.29
RCCI OMR 1.50
0.01

0.40
BACS OMR 0.29
0.01

2.14
OMVS OMR 0.50
0.01

1.23

NET LOSS LEADERS

value change %
GECS OMR 0.58
-0.05

-8.25
OTEL OMR 1.31
-0.02

-1.14
- - 0.00
0.00

0.00
MGCI OMR 0.79
-0.01

-1.13
OCHL OMR 0.34
-0.01

-2.62
ABOB OMR 0.20
-0.01

-4.39
NFCI OMR 0.15
-0.01

-5.70
VOES OMR 0.60
-0.01

-1.49
HECI OMR 0.37
-0.01

-1.84
NBOB OMR 0.32
-0.01

-1.83

TOP 10 BY VOLUME

value change %
GECS OMR 0.58
-0.05

-8.25
NBOB OMR 0.32
-0.01

-1.83
AAIT OMR 0.29
-0.00

-0.35
AJSS OMR 0.33
-0.00

-1.19
OEIHC OMR 0.28
0.00

1.08
BMUS OMR 0.91
0.01

0.79
GISI OMR 0.14
-0.00

-0.69
OFCI OMR 0.14
0.00

1.45
BKSB OMR 0.22
-0.00

-0.46
OIFC OMR 0.34
0.00

0.30

PCT GAIN LEADERS

value change %
OCHI OMR 0.12
0.01

9.01
OPCI OMR 0.17
0.01

8.97
BACS OMR 0.29
0.01

2.14
NAPI OMR 0.54
0.01

1.87
FSCI OMR 0.17
0.00

1.76
ONIC OMR 0.56
0.01

1.61
OFCI OMR 0.14
0.00

1.45
OMVS OMR 0.50
0.01

1.23
OEIHC OMR 0.28
0.00

1.08
BMUS OMR 0.91
0.01

0.79

PCT LOSS LEADERS

value change %
GECS OMR 0.58
-0.05

-8.25
NFCI OMR 0.15
-0.01

-5.70
SIHC OMR 0.12
-0.01

-4.65
ABOB OMR 0.20
-0.01

-4.39
DBIH OMR 0.11
-0.01

-4.27
OCHL OMR 0.34
-0.01

-2.62
HECI OMR 0.37
-0.01

-1.84
NBOB OMR 0.32
-0.01

-1.83
VOES OMR 0.60
-0.01

-1.49
TGII OMR 0.14
-0.00

-1.37

LATEST FINANCIAL JOBS

  1. Business Analyst, Abu Dhabi, UAE
  2. Asst to General Manager, Abu Dhabi, UAE
  3. Office Manager / Secretary, Abu Dhabi, UAE
  4. Personal Assistant, Qatar, Qatar
  5. Client Manager, Abu Dhabi, UAE

Browse all jobs »

All markets data located on ArabianBusiness.com is subject to the ArabianBusiness.com Terms & Conditions. Content should be used for general information use only. Charts and statics display delayed intraday data. Share price information may be rounded up/down and therefore may not be entirely accurate Selected data supplied by Reuters Limited. Click for Restrictions.