ArabianBusiness.com - Middle East Business News
Sunday, 08 November 2009 | 04:18 UAE time

COMPANY SEARCH:

FINANCIAL MARKETS

Abu Dhabi Securities Exchange

  • 2,920.14 Last
  • -30.71 (-1.04%) Today's Change
  • 80.79m Volume
  • 2,136.64-3,239.74 52 Week Range
  • -270.52 (-8.48%) 52 Week Change
As of 5 Nov 2009 09:59 GMT (Market Closed)
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 2 Years
  • Custom
From: to:
Go
Your data is being processed. Charting may take several seconds.

COMPARATIVE ANALYSIS

Compare your data with another company   , a market   , or a specific index   .

  • ADX
    • Banking
    • Real Estate
    • Insurance
    • Consumer
    • Industrial
    • Construction
    • Telcommunication
    • Healthcare
    • Energy
  • ASE
    • Banking
    • Industrial
    • Insurance
    • Services
    • Pearl
    • Pearl Economic 30
  • BSE
    • Esterad
    • Shuaa GCC
    • Shuaa Arab
  • LBSE
    • All Lebanese Indices
    • AFC Arab GDR Index
    • AFC Arab GDR
    • AFC Leb GDR SEAQ
    • AFC Lebanese OTC
    • BLOM Leb Stock
    • BDL Lebanese Stock
    • Blom Leb Stock USD
  • DFM
    • Banking
    • Insurance
    • Fin & Inv
    • Real Est & Constr
    • Transportation
    • Utilities
    • Materials
    • Consumer Staples
    • Telecoms
  • KSE
    • Banking
    • Business
    • Industrial
    • Insurance
    • Investment
    • Food
    • Foreign
    • Real Estate
    • Mutual Funds
    • Global
    • Large Cap10
    • Small Cap10
    • Kuwait Index
    • Banking
    • Investment
    • Insurance
    • Real Estate
    • Industrial
    • Food
    • Non-Kuwaiti
  • MSM
    • Banking
    • Industrial
    • Ser & Ins
  • QE
    • Banking
    • Industrial
    • Insurance
    • Service
Compare
Reset

NET GAIN LEADERS

value change %
ADNH AED 4.67
0.19

4.40
RAKCEC AED 1.70
0.02

1.19
JULPHAR AED 1.85
0.02

1.11
RAKWCT AED 1.00
0.01

1.02

NET LOSS LEADERS

value change %
QTEL AED 150.00
-5.00

-3.23
NBF AED 5.91
-0.65

-9.91
NBQ AED 3.20
-0.30

-8.57
FGB AED 18.30
-0.25

-1.36
OEIHC AED 1.62
-0.18

-10.00
SOROUH AED 3.15
-0.16

-4.88
METHAQ AED 3.91
-0.15

-3.89
ALDAR AED 5.35
-0.08

-1.49
NBAD AED 13.20
-0.05

-0.38
TAQA AED 1.35
-0.05

-3.57

TOP 10 BY MOVES

value change %
SOROUH 3.15
-0.16

0.00
ALDAR 5.35
-0.08

0.00
DANA 1.11
-0.02

0.00
RAKPROP 0.71
-0.02

0.00
RAKCC 1.18
-0.01

0.00
FGB 18.30
-0.25

0.00
AABAR 2.54
-0.04

0.00
METHAQ 3.91
-0.15

0.00
ADCB 2.17
-0.01

0.00
TAQA 1.35
-0.05

0.00

TOP 10 BY VOLUME

value change %
SOROUH AED 3.15
-0.16

-4.88
INVESTB AED 1.80
-0.02

-1.07
DANA AED 1.11
-0.02

-1.77
RAKPROP AED 0.71
-0.02

-2.74
ALDAR AED 5.35
-0.08

-1.49
RAKCC AED 1.18
-0.01

-0.84
WAHA CAPITAL AED 0.92
-0.02

-2.15
TAQA AED 1.35
-0.05

-3.57
ADCB AED 2.17
-0.01

-0.47
BOS AED 1.94
0.00

0.00

PCT GAIN LEADERS

value change %
ADNH AED 4.67
0.19

4.40
RAKCEC AED 1.70
0.02

1.19
JULPHAR AED 1.85
0.02

1.11
RAKWCT AED 1.00
0.01

1.02

PCT LOSS LEADERS

value change %
OEIHC AED 1.62
-0.18

-10.00
NBF AED 5.91
-0.65

-9.91
NBQ AED 3.20
-0.30

-8.57
SOROUH AED 3.15
-0.16

-4.88
METHAQ AED 3.91
-0.15

-3.89
QCEM AED 0.75
-0.03

-3.75
TAQA AED 1.35
-0.05

-3.57
AKIC AED 1.15
-0.04

-3.36
QTEL AED 150.00
-5.00

-3.23
RAKPROP AED 0.71
-0.02

-2.74

LATEST FINANCIAL JOBS

  1. Business Analyst, Abu Dhabi, UAE
  2. Asst to General Manager, Abu Dhabi, UAE
  3. Office Manager / Secretary, Abu Dhabi, UAE
  4. Personal Assistant, Qatar, Qatar
  5. Client Manager, Abu Dhabi, UAE

Browse all jobs »

All markets data located on ArabianBusiness.com is subject to the ArabianBusiness.com Terms & Conditions. Content should be used for general information use only. Charts and statics display delayed intraday data. Share price information may be rounded up/down and therefore may not be entirely accurate Selected data supplied by Reuters Limited. Click for Restrictions.