ArabianBusiness.com - Middle East Business News
Sunday, 05 July 2009 | 04:43 UAE time

COMPANY SEARCH:

FINANCIAL MARKETS

Abu Dhabi Securities Exchange

  • 0.00 Last
  • 0.00 (%) Today's Change
  • 0 Volume
  • 2,136.64-5,087.96 52 Week Range
  • -5,087.96 (-100.00%) 52 Week Change
As of 4 Jul 2009 20:43 GMT (Market Closed)
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 2 Years
  • Custom
From: to:
Go
Your data is being processed. Charting may take several seconds.

COMPARATIVE ANALYSIS

Compare your data with another company   , a market   , or a specific index   .

  • ADX
    • Banking
    • Real Estate
    • Insurance
    • Consumer
    • Industrial
    • Construction
    • Telcommunication
    • Healthcare
    • Energy
  • ASE
    • Banking
    • Industrial
    • Insurance
    • Services
    • Pearl
    • Pearl Economic 30
  • BSE
    • Esterad
    • Shuaa GCC
    • Shuaa Arab
  • LBSE
    • All Lebanese Indices
    • AFC Arab GDR Index
    • AFC Arab GDR
    • AFC Leb GDR SEAQ
    • AFC Lebanese OTC
    • BLOM Leb Stock
    • BDL Lebanese Stock
    • Blom Leb Stock USD
  • DFM
    • Banking
    • Insurance
    • Fin & Inv
    • Real Est & Constr
    • Transportation
    • Utilities
    • Materials
    • Consumer Staples
    • Telecoms
  • DSM
    • Banking
    • Industrial
    • Insurance
    • Service
  • KSE
    • Banking
    • Business
    • Industrial
    • Insurance
    • Investment
    • Food
    • Foreign
    • Real Estate
    • Mutual Funds
    • Global
    • Large Cap10
    • Small Cap10
    • Kuwait Index
    • Banking
    • Investment
    • Insurance
    • Real Estate
    • Industrial
    • Food
    • Non-Kuwaiti
  • MSM
    • Banking
    • Industrial
    • Ser & Ins
  • SSE
    • Banking
    • Industrial
    • Services
    • Cement
    • Power
    • Telecoms
    • Agricultural
    • Insurance
Compare
Reset

NET GAIN LEADERS

value change %
QTEL AED 137.90
3.80

2.83
FGB AED 14.35
1.00

7.55
ARKAN AED 4.54
0.35

8.47
NBAD AED 10.10
0.32

3.24
METHAQ AED 5.68
0.27

4.93
ADNH AED 5.10
0.25

5.32
ADCB AED 1.74
0.11

6.92
BOS AED 1.65
0.09

5.77
AABAR AED 2.13
0.09

4.46
RAKWCT AED 0.98
0.08

8.89

NET LOSS LEADERS

value change %
ASMAK AED 19.15
-0.85

-4.25
RAKBANK AED 3.26
-0.36

-9.94
FCI AED 3.25
-0.36

-9.97
NMDC AED 7.00
-0.18

-2.51
GMPC AED 2.45
-0.17

-6.25
ADAVIATION AED 3.05
-0.15

-4.62
ADSB AED 2.72
-0.09

-3.20
UNB AED 3.60
-0.04

-1.13
SUDATEL AED 4.00
-0.02

-0.50
AKIC AED 0.92
-0.01

-1.08

TOP 10 BY MOVES

value change %
RAKPROP 0.76
0.03

0.00
DANA 1.15
0.03

0.00
METHAQ 5.68
0.27

0.00
ALDAR 3.80
0.05

0.00
SOROUH 2.79
0.05

0.00
AABAR 2.13
0.09

0.00
RAKCC 1.25
0.01

0.00
1.27
0.04

0.00
0.80
0.01

0.00
ARKAN 4.54
0.35

0.00

TOP 10 BY VOLUME

value change %
RAKPROP AED 0.76
0.03

4.23
DANA AED 1.15
0.03

2.68
ALDAR AED 3.80
0.05

1.33
GREEN CRS INS CO AED 1.27
0.04

3.28
SOROUH AED 2.79
0.05

1.82
RAKCC AED 1.25
0.01

0.81
AABAR AED 2.13
0.09

4.46
WAHA CAPITAL AED 0.80
0.01

1.30
TAQA AED 1.50
0.00

0.00
AGTHIA AED 1.42
0.03

2.19

PCT GAIN LEADERS

value change %
RAKWCT AED 0.98
0.08

8.89
ARKAN AED 4.54
0.35

8.47
FGB AED 14.35
1.00

7.55
ADCB AED 1.74
0.11

6.92
BOS AED 1.65
0.09

5.77
ADNH AED 5.10
0.25

5.32
METHAQ AED 5.68
0.27

4.93
AABAR AED 2.13
0.09

4.46
RAKPROP AED 0.76
0.03

4.23
GREEN CRS INS CO AED 1.27
0.04

3.28

PCT LOSS LEADERS

value change %
FCI AED 3.25
-0.36

-9.97
RAKBANK AED 3.26
-0.36

-9.94
GMPC AED 2.45
-0.17

-6.25
ADAVIATION AED 3.05
-0.15

-4.62
ASMAK AED 19.15
-0.85

-4.25
ADSB AED 2.72
-0.09

-3.20
NMDC AED 7.00
-0.18

-2.51
UNB AED 3.60
-0.04

-1.13
AKIC AED 0.92
-0.01

-1.08
SIB AED 1.01
-0.01

-0.98

All markets data located on ArabianBusiness.com is subject to the ArabianBusiness.com Terms & Conditions. Content should be used for general information use only. Charts and statics display delayed intraday data. Share price information may be rounded up/down and therefore may not be entirely accurate Selected data supplied by Reuters Limited. Click for Restrictions.