2,140.22 Last
59 Up
7.04m Volume
6.85 (0.32%) Today's Change
43 Down
3.27 %52 Week Change
JOD 6,599,814mValue
43 Unchanged
2,143 | 2,133 Day High | Low
2,068.37-2,281.03 52 Week Range
As of 02 SEP 2014 09:43:00 GMT (Market Closed)

Top Gainers

COMPANY   PRICE CHANGE % CHANGE
HAYAT PHAT IND JOD 2.10 0.14 7.14 %
IBN ALHAYTHAM H JOD 1.21 0.08 7.07 %
AL-SAFWEH JOD 1.97 0.09 4.78 %
OPTICAL & HEARNG JOD 1.32 0.06 4.76 %
NATL POULTRY JOD 2.00 0.08 4.16 %
ISRA EDUE JOD 4.55 0.15 3.40 %
Data delayed at least 15 minutes

Top Losers

COMPANY   PRICE CHANGE % CHANGE
SOC GEN JORDAN JOD 0.90 -0.05 -5.26 %
PHILADELPHIA INS JOD 1.00 -0.05 -4.76 %
MIDDLE EAST DIV JOD 1.05 -0.05 -4.54 %
JOR PIPES MANFCT JOD 1.08 -0.05 -4.42 %
AL-SANABEL INT JOD 0.70 -0.03 -4.10 %
JOR VEG OIL IND JOD 0.82 -0.03 -3.52 %
Data delayed at least 15 minutes

Top Moves

COMPANY   PRICE CHANGE % CHANGE
HAYAT PHAT IND JOD 2.10 0.14 7.14 %
OFFTEC HOLDING JOD 0.44 0.02 4.76 %
TAJ CATERING&HSG JOD 1.00 0.04 4.16 %
INT BROKERAGE JOD 0.27 0.01 3.84 %
JOR STEEL JOD 0.63 0.02 3.27 %
SURA DEV & INV JOD 0.41 0.01 2.50 %
Data delayed at least 15 minutes

Top Volume

COMPANY   PRICE CHANGE % CHANGE
HAYAT PHAT IND JOD 2.10 0.14 7.14 %
OFFTEC HOLDING JOD 0.44 0.02 4.76 %
TAJ CATERING&HSG JOD 1.00 0.04 4.16 %
JOR STEEL JOD 0.63 0.02 3.27 %
AMMOUN INT MULT JOD 0.39 0.01 2.63 %
DAR ALDAWA DV/IV JOD 3.66 0.09 2.52 %
Data delayed at least 15 minutes

Percentage Gainers

COMPANY   PRICE CHANGE % CHANGE
HAYAT PHAT IND JOD 2.10 0.14 7.14 %
IBN ALHAYTHAM H JOD 1.21 0.08 7.07 %
AL-MANARA INS JOD 0.18 0.01 5.88 %
AL-SAFWEH JOD 1.97 0.09 4.78 %
OPTICAL & HEARNG JOD 1.32 0.06 4.76 %
OFFTEC HOLDING JOD 0.44 0.02 4.76 %
Data delayed at least 15 minutes

Percentage Losers

COMPANY   PRICE CHANGE % CHANGE
SOC GEN JORDAN JOD 0.90 -0.05 -5.26 %
PHILADELPHIA INS JOD 1.00 -0.05 -4.76 %
MIDDLE EAST DIV JOD 1.05 -0.05 -4.54 %
AL-QUDS RDY MIX JOD 0.21 -0.01 -4.54 %
JOR PIPES MANFCT JOD 1.08 -0.05 -4.42 %
AL-SANABEL INT JOD 0.70 -0.03 -4.10 %
Data delayed at least 15 minutes

Sector Indicies

INDUSTRY   TODAY'S CHANGE MARKET CAPITAL
Banking 0.00 % 0.00
Insurance 0.00 % 0.00
Industrial 0.00 % 0.00
Services 0.00 % 0.00
Data delayed at least 15 minutes
Don't miss
Dubai ruler plans to build new 16-bed mansion on Scottish estate

Dubai ruler plans to build new 16-bed mansion on Scottish estate

Sheikh Mohammed seeks planning permission for new addition to his 63,000-acre Inverinate Estate...

Major Dubai hospital expansion to be completed in July 2015

Major Dubai hospital expansion to be completed in July 2015

Dubai Health Authority reveals opening date for $43.8m expansion of Rashid Hospital's Trauma...

Update: Gaza war resumes with deadly strikes, rocket fire

Update: Gaza war resumes with deadly strikes, rocket fire

Hamas fires rockets at Israel, Israel bombs 30 Gaza targets

Weather warning for drivers in the UAE

Weather warning for drivers in the UAE

Low pressure, windy conditions expected to continue until late on Monday

Sheikh Mohammed inspects Dubai airport's Concourse 3

Sheikh Mohammed inspects Dubai airport's Concourse 3

The world’s first dedicated A380 facility and home to Emirates Airline's growing fleet of superjumbos...

Dubai's Princess Haya steps down as president of equestrian body

Dubai's Princess Haya steps down as president of equestrian body

Declined a third term of International Equestrian Federation after eight years at the helm

Dubai ruler praises social media as his total followers exceeds 6 million

Dubai ruler praises social media as his total followers exceeds 6 million

Sheikh Mohammed called on followers to take part in biggest ever national brainstorming session...

Abu Dhabi orders $1.36m in emergency relief aid for refugees in Lebanon

Abu Dhabi orders $1.36m in emergency relief aid for refugees in Lebanon

Sheikh Hamdan bin Zayed Al Nahyan

Abu Dhabi Crown Prince awards 715 houses to local Emiratis

Abu Dhabi Crown Prince awards 715 houses to local Emiratis

New residential communities were designed to the world's best architectural specifications...

Most Discussed
  • 10
    UAE teens among the highest for obesity rates

    Everyone in UAE knows that biggest is best.

    UAE may not light up the international league tables in standard of living, education standards, press... more

    Friday, 29 August 2014 4:20 PM - Proud UAEer
  • 9
    Saudi Arabia seeks talks on hiring of Sri Lankan maids

    perhaps the unemployed saudi men or the millions of women who are not allowed to work could pick up a broom and start sweeping their own houses. more

    Sunday, 31 August 2014 3:28 PM - nice
  • 9
    Smoke-free Dubai - the big debate

    Surprisingly the only studies that show a negative financial impact of the smoking ban on the hospitality industry are sponsored by tobacco companies ... more

    Wednesday, 27 August 2014 4:19 PM - Telcoguy
  • 24
    World's most pierced man refused entry to the UAE

    Tolerance has its limits everywhere including Dubai and those who considered Dubai a lawless circus were held accountable...so thank you Dubai authorities... more

    Thursday, 21 August 2014 10:51 PM - Khalil
  • 23
    Baby NOT on board?

    Some of you cry babies need to get your own personal apartments on the plane ! You cry more then the babies I have seen in my travels. LOL more

    Thursday, 28 August 2014 9:10 AM - Jim
  • 21
    Israel “must be punished” over Gaza, says Dubai police chief

    This high moral ground that Mick is talking abt sound very familiar. May I remind Mick that the US & its British ally alone killed over 1 million innocent... more

    Thursday, 7 August 2014 4:12 PM - Mathew