2,025.89 Last
0 Up
0 Volume
3.13 (0.15%) Today's Change
0 Down
3.33 %52 Week Change
JOD 8,704,262mValue
0 Unchanged
2,027 | 2,021 Day High | Low
1,952.73-2,136.33 52 Week Range
As of 23 MAY 2013 12:00:00 GMT (Market Closed)

Top Gainers

COMPANY   PRICE CHANGE % CHANGE
ARAB ELECT IND JOD 0.85 0.04 4.93 %
TRANSPORT BARTER JOD 1.17 0.05 4.46 %
JOR CEMENT FACT JOD 1.33 0.05 3.90 %
BINDAR TRADING JOD 1.20 0.04 3.44 %
UBOUR LOGISTICS JOD 1.62 0.05 3.18 %
UNION INV JOD 2.34 0.06 2.63 %
Data delayed at least 15 minutes

Top Losers

COMPANY   PRICE CHANGE % CHANGE
NORTHERN CEMENT JOD 2.11 -0.17 -7.45 %
EJADA FIN INV JOD 0.38 -0.02 -5.00 %
JOSECO JOD 0.84 -0.04 -4.54 %
SURA DEV & INV JOD 0.42 -0.02 -4.54 %
PHILADELPHIA PHA JOD 1.29 -0.06 -4.44 %
SABAEK INVEST JOD 0.48 -0.02 -4.00 %
Data delayed at least 15 minutes

Top Moves

COMPANY   PRICE CHANGE % CHANGE
ARAB INV PROJECT JOD 0.42 0.02 5.00 %
SPECLZD INV COMP JOD 0.68 0.03 4.61 %
ARABIAN DEV CO JOD 0.78 0.03 4.00 %
MASAKEN JOD 0.59 0.02 3.50 %
UBOUR LOGISTICS JOD 1.62 0.05 3.18 %
UNION INV JOD 2.34 0.06 2.63 %
Data delayed at least 15 minutes

Top Volume

COMPANY   PRICE CHANGE % CHANGE
ARAB ELECT IND JOD 0.85 0.04 4.93 %
SPECLZD INV COMP JOD 0.68 0.03 4.61 %
TRANSPORT BARTER JOD 1.17 0.05 4.46 %
COM LAND DEV&INV JOD 0.47 0.02 4.44 %
ARABIAN DEV CO JOD 0.78 0.03 4.00 %
MASAKEN JOD 0.59 0.02 3.50 %
Data delayed at least 15 minutes

Percentage Gainers

COMPANY   PRICE CHANGE % CHANGE
INV ESTATE IND JOD 0.07 0.01 16.66 %
MES CABLES JOD 0.15 0.01 7.14 %
ARAB INV PROJECT JOD 0.42 0.02 5.00 %
ARAB ELECT IND JOD 0.85 0.04 4.93 %
SPECLZD INV COMP JOD 0.68 0.03 4.61 %
UNION ARAB INV. JOD 0.69 0.03 4.54 %
Data delayed at least 15 minutes

Percentage Losers

COMPANY   PRICE CHANGE % CHANGE
D-KHALILI & SONS JOD 0.09 -0.01 -10.00 %
STH ELECTRONICS JOD 0.09 -0.01 -10.00 %
NORTHERN CEMENT JOD 2.11 -0.17 -7.45 %
FIRST INVESTMENT JOD 0.13 -0.01 -7.14 %
EJADA FIN INV JOD 0.38 -0.02 -5.00 %
JOSECO JOD 0.84 -0.04 -4.54 %
Data delayed at least 15 minutes

Sector Indicies

INDUSTRY   TODAY'S CHANGE MARKET CAPITAL
Industrial 0.28 % 4,508.90
Banking 0.09 % 7,349.60
Insurance 0.01 % 1,200.30
Services -0.03 % 1,296.10
Data delayed at least 15 minutes
Equities Last Price Today's
% Value Change		 1 Year
% Value Change
Ad Dulayl Industrial Park and Real Estate Company(IDMC.AM) 0.56 0.00 36.59
Afaq for Investment and Real Estate Development Company(MANR.AM) 1.76 0.00 0.00
Akary for Industries and Real Estate Investment(WOOL.AM) 1.03 0.00 3.00
Al Ahlia Enterprises(ABLA.AM) 1.07 0.00 0.00
Al Ameer for Development and Multiprojects(MANE.AM) 1.19 0.00 5.31
Al Amin for Investment (AAFI.AM) 0.95 0.00 -9.52
Al Ammal Financial Investment(AMAL.AM) 0.94 0.00 -5.05
Al Barakah Takaful Insurance Company(ARAI.AM) 0.22 0.00 0.00
Al Bilad Medical Services (ABMS.AM) 1.29 0.00 6.61
Al Bilad Securities and Investment Company (BLAD.AM) 0.71 0.00 7.58
Al Dawliyah for Hotels and Malls(MALL.AM) 0.94 0.00 -7.84
Al Ekbal Printing and Packaging Company (EKPC.AM) 0.87 0.00 1.16
Al Eqbal Investment Company(ITCC.AM) - - -
Al Faris National Company for Investment and Export(CEBC.AM) 0.40 0.00 0.00
Al Fatihoun Al Arab for Industry and Trade(FATI.AM) 2.62 0.00 25.36
Al Isra for Education and Investment (AIFE.AM) 3.75 0.00 -2.09
Al Jamil for General Investments(JMIL.AM) 0.64 0.00 0.00
Al Janoub Filters Manufacturing(AJFM.AM) 0.88 0.00 8.64
Al Kafaa Financial Investment and Trading(KAFA.AM) 0.65 0.00 18.18

Most Popular
Don't miss
The 8th annual Arabian Business Forum

The 8th annual Arabian Business Forum

Catch up on all the action, with speakers including Dr Nasser Saidi and Ryan Mahoney

UAE Brit List 2013 revealed

UAE Brit List 2013 revealed

Arabian Business counts down the most influential Brits operating in the UAE

Gulf remittances 2012: Which countries sent money where?

Gulf remittances 2012: Which countries sent money where?

Remittance flows to developing countries have more than quadrupled since 2000, rising to over...

Revealed: World’s best real estate investment cities 2013

Revealed: World’s best real estate investment cities 2013

Find out which Gulf city made it in the top 15 best performing cities for real estate this...

REVEALED: the world's top universities

REVEALED: the world's top universities

King Saud University in Saudi Arabia is the highest ranked education facility in the Middle...

First look at Dubai's MBR City plans

First look at Dubai's MBR City plans

Artist's impressions reveal design and scope of Dubai's latest mega project

REVEALED: Dubai's most luxurious hotel floor

REVEALED: Dubai's most luxurious hotel floor

14th floor of Raffles Dubai offers over 2,000 sq m of accommodation, entertainment, meeting...

REVEALED: The best schools in Dubai

REVEALED: The best schools in Dubai

The 12 schools rated as 'outstanding' in the 2013 KHDA rankings

Dubai police on patrol in new Lamborghini

Dubai police on patrol in new Lamborghini

New supercar can reach speeds of up to 217 mph in effort to catch criminals in emirate

Most Discussed
Read all user comments »
  • 45
    Dubai labourers stage rare strike for more pay

    As much as I love the UAE, this will be a problem for them in the future. Lets look at this from any democratic Country on Earth. If I decided not to turn... more

    Wednesday, 22 May 2013 11:56 AM - Ty Say
  • 37
    Are there too many Brits in the UAE?

    It's a pity that every article about the demographics leads to a keyboard war in the comments section. When all is said and done, the UAE is a safe place... more

    Sunday, 26 May 2013 9:11 AM - Convertible Arbitrage
  • 28
    Bahrain MPs vote to ban pork in kingdom

    If one wants to visit or live in Bahrain one must abide by the laws. Living without pork is no huge sacrifice. Muslim and Jewish nations subscribe to this... more

    Saturday, 25 May 2013 6:05 PM - Jeffrey Kershaw
Read all user comments »
Read all user comments »