4,855.73 Last
10 Up
157.95m Volume
3.67 (0.08%) Today's Change
9 Down
43.99 %52 Week Change
AED 388,431mValue
8 Unchanged
4,860 | 4,831 Day High | Low
3,353.57-5,406.62 52 Week Range
As of 20 AUG 2014 10:00:00 GMT (Market Closed)

Top Gainers

COMPANY   PRICE CHANGE % CHANGE
ALSALAMSUDAN AED 3.07 0.40 14.98 %
AL SALAM HOLD CO AED 1.23 0.07 6.03 %
AL SALAM BK AED 2.15 0.04 1.90 %
ARAMEX AED 3.20 0.05 1.59 %
DU AED 5.84 0.07 1.21 %
HITS TELECOM HLD AED 0.66 0.01 1.07 %
Data delayed at least 15 minutes

Top Losers

COMPANY   PRICE CHANGE % CHANGE
GULF NAVIGATION AED 0.66 -0.01 -1.49 %
GULF FIN HOUSE AED 0.53 -0.01 -1.13 %
DRAKE & SCULL AED 1.40 -0.01 -0.71 %
ISLAMIC ARAB INS AED 0.79 -0.00 -0.63 %
DFM AED 3.36 -0.02 -0.59 %
DB INVST CO AED 3.63 -0.02 -0.55 %
Data delayed at least 15 minutes

Top Moves

COMPANY   PRICE CHANGE % CHANGE
ALSALAMSUDAN AED 3.07 0.40 14.98 %
AL SALAM HOLD CO AED 1.23 0.07 6.03 %
HITS TELECOM HLD AED 0.66 0.01 1.07 %
GULF FIN HOUSE AED 0.53 -0.01 -1.13 %
DFM AED 3.36 -0.02 -0.59 %
DB INVST CO AED 3.63 -0.02 -0.55 %
Data delayed at least 15 minutes

Top Volume

COMPANY   PRICE CHANGE % CHANGE
ALSALAMSUDAN AED 3.07 0.40 14.98 %
AL SALAM HOLD CO AED 1.23 0.07 6.03 %
HITS TELECOM HLD AED 0.66 0.01 1.07 %
GULF FIN HOUSE AED 0.53 -0.01 -1.13 %
DFM AED 3.36 -0.02 -0.59 %
DB INVST CO AED 3.63 -0.02 -0.55 %
Data delayed at least 15 minutes

Percentage Gainers

COMPANY   PRICE CHANGE % CHANGE
ALSALAMSUDAN AED 3.07 0.40 14.98 %
AL SALAM HOLD CO AED 1.23 0.07 6.03 %
AL SALAM BK AED 2.15 0.04 1.90 %
ARAMEX AED 3.20 0.05 1.59 %
DU AED 5.84 0.07 1.21 %
HITS TELECOM HLD AED 0.66 0.01 1.07 %
Data delayed at least 15 minutes

Percentage Losers

COMPANY   PRICE CHANGE % CHANGE
GULF NAVIGATION AED 0.66 -0.01 -1.49 %
GULF FIN HOUSE AED 0.53 -0.01 -1.13 %
DRAKE & SCULL AED 1.40 -0.01 -0.71 %
ISLAMIC ARAB INS AED 0.79 -0.00 -0.63 %
DFM AED 3.36 -0.02 -0.59 %
DB INVST CO AED 3.63 -0.02 -0.55 %
Data delayed at least 15 minutes

Sector Indicies

INDUSTRY   TODAY'S CHANGE MARKET CAPITAL
Transportation 1.04 % 759.96
Banking 0.15 % 2,820.18
Utilities 0.00 % 0.00
Consumer Staples 0.00 % 0.00
Materials 0.00 % 0.00
Consumer Staples 0.00 % 0.00
Data delayed at least 15 minutes
Equities Last Price Today's
% Value Change
1 Year
% Value Change
Agility - Kuwait(AGLT.DU) 13.45 0.00 46.51
Air Arabia(AIRA.DU) 1.40 0.72 -10.32
Ajman Bank(AJBNK.DU) 2.73 0.37 9.68
Al Firdous Holding(ALFH.DU) 0.70 0.00 0.00
Al Madina for Finance and Investment Company(MADI.DU) 0.56 0.00 -1.94
Al Mazaya Holding Company(MAZA.DU) 1.31 0.00 -0.76
Al Sagr National Insurance Company (ASNC.DU) 4.55 0.00 0.00
Al Salam Bank - Bahrain(SALAM.DU) 2.15 1.90 54.01
Al Salam Bank - Sudan(SSUD.DU) 3.07 14.98 30.88
Alliance Insurance(ALL.DU) 383.50 0.00 0.00
Amlak Finance - UAE(AMLK.DU) 1.02 0.00 0.00
Arab Insurance Group(ARIG.DU) 3.30 0.00 88.57
Arabian Scandinavian Insurance Company (ASCI.DU) 2.05 0.00 7.89
Arabtec Holding(ARTC.DU) 4.25 0.00 107.32
Aramex(ARMX.DU) 3.20 1.59 3.62

Don't miss
Update: No sign of Gaza talks breakthrough as ceasefire nears end

Update: No sign of Gaza talks breakthrough as ceasefire nears end

Israel warns Gaza militants against renewed attacks

Weather warning for drivers in the UAE

Weather warning for drivers in the UAE

Low pressure, windy conditions expected to continue until late on Monday

Sheikh Mohammed inspects Dubai airport's Concourse 3

Sheikh Mohammed inspects Dubai airport's Concourse 3

The world’s first dedicated A380 facility and home to Emirates Airline's growing fleet of superjumbos...

Dubai's Princess Haya steps down as president of equestrian body

Dubai's Princess Haya steps down as president of equestrian body

Declined a third term of International Equestrian Federation after eight years at the helm

Dubai ruler praises social media as his total followers exceeds 6 million

Dubai ruler praises social media as his total followers exceeds 6 million

Sheikh Mohammed called on followers to take part in biggest ever national brainstorming session...

Abu Dhabi orders $1.36m in emergency relief aid for refugees in Lebanon

Abu Dhabi orders $1.36m in emergency relief aid for refugees in Lebanon

Sheikh Hamdan bin Zayed Al Nahyan

Abu Dhabi Crown Prince awards 715 houses to local Emiratis

Abu Dhabi Crown Prince awards 715 houses to local Emiratis

New residential communities were designed to the world's best architectural specifications...

Sheikh Mohammed orders resumption of airlift to Gaza

Sheikh Mohammed orders resumption of airlift to Gaza

Over $6.35m has so far been sent flying 17 planes with aid from Dubai

Sheikh Khalifa sent a cable of condolence to Chinese President

Sheikh Khalifa sent a cable of condolence to Chinese President

A magnitude 6.3 earthquake struck southwestern China on Sunday, killing at least 367 people...

Most Discussed
  • 22
    World's most pierced man refused entry to the UAE

    Its quite hypocritical & childish that most people use their children as excuses to persecute their views unto others. Were all of you as innocent when... more

    Wednesday, 20 August 2014 9:03 AM - Calvin Pinto
  • 13
    Baby NOT on board?

    I am sure the Writer of this article as well as some of the guys who commented would have been the best behaved kids in their times; never ran around... more

    Wednesday, 20 August 2014 4:44 PM - Wildwine
  • 5
    CEO of Just Falafel to step down

    Every word mentioned above by Omar is 100% true. I have been closely watching and analyzing JF and I am wondering at their strategy, speed of growth and... more

    Wednesday, 20 August 2014 8:24 PM - Ivar