4,118.6 Last
0 Up
0 Volume
9.86 (0.24%) Today's Change
0 Down
8.87 %52 Week Change
AED 420,142mValue
0 Unchanged
4,135 | 4,107 Day High | Low
3,232.79-4,253.28 52 Week Range
As of 21 MAY 2015 10:00:00 GMT (Market Closed)

Top Gainers

COMPANY   PRICE CHANGE % CHANGE
NAT IND GROUP AED 2.69 0.29 12.08 %
AL MAZAYA HLDING AED 1.60 0.10 6.67 %
TAKAFUL HOUSE AED 0.64 0.02 3.92 %
DUBAI PK & RSTS AED 1.06 0.03 2.91 %
AL SALAM BK AED 1.43 0.02 1.42 %
EMAAR PROPERTIES AED 8.20 0.08 0.99 %
Data delayed at least 15 minutes

Top Losers

COMPANY   PRICE CHANGE % CHANGE
AL SALAM HOLD CO AED 0.65 -0.02 -3.13 %
INT FIN ADVISORS AED 0.50 -0.01 -2.70 %
DB ISL INS&REINS AED 0.66 -0.02 -2.65 %
AMANAT HOLD AED 0.88 -0.01 -1.57 %
AJMAN BANK AED 2.23 -0.03 -1.33 %
DFM AED 2.01 -0.02 -0.99 %
Data delayed at least 15 minutes

Top Moves

COMPANY   PRICE CHANGE % CHANGE
DUBAI PK & RSTS AED 1.06 0.03 2.91 %
EMAAR PROPERTIES AED 8.20 0.08 0.99 %
ISLAMIC ARAB INS AED 0.63 0.00 0.64 %
DB ISLAMIC BK AED 6.99 0.04 0.58 %
DB INVST CO AED 3.03 0.01 0.33 %
UNION PROP AED 1.19 -0.01 -0.83 %
Data delayed at least 15 minutes

Top Volume

COMPANY   PRICE CHANGE % CHANGE
DUBAI PK & RSTS AED 1.06 0.03 2.91 %
EMAAR PROPERTIES AED 8.20 0.08 0.99 %
ISLAMIC ARAB INS AED 0.63 0.00 0.64 %
DB INVST CO AED 3.03 0.01 0.33 %
AMANAT HOLD AED 0.88 -0.01 -1.57 %
UNION PROP AED 1.19 -0.01 -0.83 %
Data delayed at least 15 minutes

Percentage Gainers

COMPANY   PRICE CHANGE % CHANGE
NAT IND GROUP AED 2.69 0.29 12.08 %
AL MAZAYA HLDING AED 1.60 0.10 6.67 %
TAKAFUL HOUSE AED 0.64 0.02 3.92 %
DUBAI PK & RSTS AED 1.06 0.03 2.91 %
AL SALAM BK AED 1.43 0.02 1.42 %
EMAAR PROPERTIES AED 8.20 0.08 0.99 %
Data delayed at least 15 minutes

Percentage Losers

COMPANY   PRICE CHANGE % CHANGE
AL SALAM HOLD CO AED 0.65 -0.02 -3.13 %
INT FIN ADVISORS AED 0.50 -0.01 -2.70 %
DB ISL INS&REINS AED 0.66 -0.02 -2.65 %
AMANAT HOLD AED 0.88 -0.01 -1.57 %
GULF NAVIGATION AED 0.36 -0.00 -1.38 %
AJMAN BANK AED 2.23 -0.03 -1.33 %
Data delayed at least 15 minutes

Sector Indicies

INDUSTRY   TODAY'S CHANGE MARKET CAPITAL
Real Est & Constr 0.25 % 8,822.43
Consumer Staples 2.42 % 606.57
Consumer Staples 2.42 % 606.57
Banking 0.37 % 2,708.33
Insurance 0.00 % 1,833.39
Materials 0.00 % 0.00
Data delayed at least 15 minutes
Equities Last Price Today's
% Value Change
1 Year
% Value Change
Agility - Kuwait(AGLT.DU) 13.00 0.00 -7.47
Air Arabia(AIRA.DU) 1.59 -0.62 6.67
Ajman Bank(AJBNK.DU) 2.23 -1.33 -15.25
Al Firdous Holding(ALFH.DU) 0.70 0.00 0.00
Al Madina for Finance and Investment Company(MADI.DU) 0.53 0.00 47.37
Al Mazaya Holding Company(MAZA.DU) 1.60 6.67 0.00
Al Sagr National Insurance Company (ASNC.DU) 4.55 0.00 0.00
Al Salam Bank - Bahrain(SALAM.DU) 1.43 1.42 14.63
Al Salam Bank - Sudan(SSUD.DU) 1.75 0.00 -5.41
Alliance Insurance(ALL.DU) 383.50 0.00 0.00
Amlak Finance - UAE(AMLK.DU) 1.02 0.00 0.00
Arab Insurance Group(ARIG.DU) 1.70 0.00 9.68
Arabian Scandinavian Insurance Company (ASCI.DU) 2.05 0.00 0.00
Arabtec Holding(ARTC.DU) 2.41 -0.41 -13.28
Aramex(ARMX.DU) 3.45 -0.29 11.61

Most Popular
Don't miss
King's changes make Saudi policy less predictable

King's changes make Saudi policy less predictable

Riyadh's new rulers enjoy more scope to make dramatic and unexpected interventions than their...

Nepal: Ways to help earthquake victims

Nepal: Ways to help earthquake victims

Organisations seeking donations to help provide relief to thousands of victims

Tomorrow's world: Inside the minds of Arab youth

Tomorrow's world: Inside the minds of Arab youth

Uncertainty over democracy, the continuing popularity of the UAE and the rise of ISIL were...

Egyptian humanitarian is world’s most influential young Arab

Egyptian humanitarian is world’s most influential young Arab

Jawad Nabulsi tops first Arabian Business ‘100 under 40’ list, UAE is most featured country...

UAE women own $10.9bn investments, run 10% of private firms

UAE women own $10.9bn investments, run 10% of private firms

Sheikha Lubna bint Khalid Al Qasimi reveals strong female representation during speech at global...

Arabian Business launches “Company News” section

Arabian Business launches “Company News” section

Free service targeted at companies and PR agencies

Dubai ruler unveils Museum of the future

Dubai ruler unveils Museum of the future

Circular building will house some of the latest inventions and innovations

Dubai unveils 21 sculptures as part of Expo 2020 awareness campaign

Dubai unveils 21 sculptures as part of Expo 2020 awareness campaign

Organisers to launch competition for new Expo 2020 Dubai logo

Revealed: Indian CEO Awards 2015

The Indian CEO Awards featured the very best in expatriate success in a number of sectors throughout...

Most Discussed