6,995.16 Last
54 Up
91.35m Volume
9.27 (0.13%) Today's Change
38 Down
-7.47 %52 Week Change
KWD 9,407,019mValue
35 Unchanged
7,005 | 6,973 Day High | Low
6,895.57-7,871.88 52 Week Range
As of 23 NOV 2014 09:30:00 GMT (Market Closed)

Top Gainers

COMPANY   PRICE CHANGE % CHANGE
UNITED POULTRY KWf 180.00 10.00 5.88 %
MARKAZ KWf 136.00 6.00 4.62 %
MASHAER HOLDING KWf 166.00 6.00 3.75 %
COMBINED GROUP KWf 880.00 30.00 3.53 %
COMMERCIAL BANK KWf 680.00 20.00 3.03 %
KWT FOOD CO KWf 2,920.00 60.00 2.10 %
Data delayed at least 15 minutes

Top Losers

COMPANY   PRICE CHANGE % CHANGE
E K HOLDING KWf 236.00 -44.00 -15.71 %
YIACO MEDICAL CO KWf 164.00 -10.00 -5.75 %
LIVESTOCK T.T CO KWf 166.00 -10.00 -5.68 %
KWT NAT CINEMA KWf 1,000.00 -60.00 -5.66 %
NAT MOBILE TELE KWf 1,400.00 -80.00 -5.41 %
IFA HTLS&RESORTS KWf 186.00 -10.00 -5.10 %
Data delayed at least 15 minutes

Top Moves

COMPANY   PRICE CHANGE % CHANGE
ALDAR NAT R.E. KWf 26.50 1.50 6.00 %
MANAZEL HOLDING KWf 56.00 2.00 3.70 %
AL DEERA HLDG CO KWf 16.50 0.50 3.13 %
HITS TELECOM HLD KWf 37.00 1.00 2.78 %
COAST INV & DEV KWf 72.00 1.00 1.41 %
HOUSING FIN CO KWf 20.50 -0.50 -2.38 %
Data delayed at least 15 minutes

Top Volume

COMPANY   PRICE CHANGE % CHANGE
ALDAR NAT R.E. KWf 26.50 1.50 6.00 %
MANAZEL HOLDING KWf 56.00 2.00 3.70 %
AL DEERA HLDG CO KWf 16.50 0.50 3.13 %
HITS TELECOM HLD KWf 37.00 1.00 2.78 %
COAST INV & DEV KWf 72.00 1.00 1.41 %
HOUSING FIN CO KWf 20.50 -0.50 -2.38 %
Data delayed at least 15 minutes

Percentage Gainers

COMPANY   PRICE CHANGE % CHANGE
ALDAR NAT R.E. KWf 26.50 1.50 6.00 %
UNITED POULTRY KWf 180.00 10.00 5.88 %
GLF FRANCHISING KWf 75.00 4.00 5.63 %
KWT R.E.HOLDING KWf 42.00 2.00 5.00 %
MARKAZ KWf 136.00 6.00 4.62 %
KWT SYRIAN HLDG KWf 23.00 1.00 4.55 %
Data delayed at least 15 minutes

Percentage Losers

COMPANY   PRICE CHANGE % CHANGE
E K HOLDING KWf 236.00 -44.00 -15.71 %
YIACO MEDICAL CO KWf 164.00 -10.00 -5.75 %
LIVESTOCK T.T CO KWf 166.00 -10.00 -5.68 %
KWT NAT CINEMA KWf 1,000.00 -60.00 -5.66 %
AL NAWADI HOLD KWf 140.00 -8.00 -5.41 %
NAT MOBILE TELE KWf 1,400.00 -80.00 -5.41 %
Data delayed at least 15 minutes

Sector Indicies

INDUSTRY   TODAY'S CHANGE MARKET CAPITAL
Real Estate 0.60 % 1,168.85
Insurance 0.37 % 1,175.12
Banking 0.49 % 313.71
Industrial 0.05 % 1,153.44
Kuwait Index 0.19 % 183.51
Real Estate 0.51 % 57.68
Data delayed at least 15 minutes
Don't miss
6 tips to fast track your career

6 tips to fast track your career

Quick and simple tools can make the biggest differences

Live blog: The 11th annual Arabian Business Forum

Live blog: The 11th annual Arabian Business Forum

Live updates from today's event, with speakers including BBC broadcaster Andrew Neil, Etihad...

Gaza “hero” doctor honoured by Arabian Business

Gaza “hero” doctor honoured by Arabian Business

Dr David Nott takes top prize at awards ceremony

Winners of the Arabian Business Achievement Awards 2014

This year's top winners from across a variety of business sectors

InPicture: Fourth Arabian Business Women's Forum

The one-day event is examining the role of women working in the Arab world, the challenges...

Debate: Is it women, not men, maintaining the glass ceiling?

Debate: Is it women, not men, maintaining the glass ceiling?

Women in male-dominated professions are on the rise, but concerns over equality still persist...

"Women are the next growth market," but face confidence issues, says forum

4th Arabian Business Women Forum kicks off discussing leadership issues facing women in the...

Sheikh Mohammed's son signs up for UAE national service

Sheikh Mohammed's son signs up for UAE national service

"It is an honour before it is a duty," said Sheikh Ahmed bin Mohammed Al Maktoum

Nominations open for StartUp Awards 2014

Nominations open for StartUp Awards 2014

The annual awards takes place on 26 November, recognising the finest start-ups, SMEs and entrepreneurs...

Most Discussed