5,163.8 Last
18 Up
145.78m Volume
-45.48 (-0.87%) Today's Change
71 Down
-7.23 %52 Week Change
KWD 10,737,568mValue
39 Unchanged
5,209 | 5,162 Day High | Low
4,911.54-5,622.15 52 Week Range
As of 09 FEB 2016 09:30:00 GMT (Market Closed)

Top Gainers

COMPANY   PRICE CHANGE % CHANGE
CITY GROUP KWf 460.00 50.00 12.20 %
TAIBA KWTI HLD KWf 75.00 5.00 7.14 %
KIPCO ASSET MGMT KWf 108.00 6.00 5.88 %
UNITED POULTRY KWf 200.00 10.00 5.26 %
SPECIALITIES GR. KWf 87.00 4.00 4.82 %
KWT FOOD CO KWf 2,300.00 100.00 4.55 %
Data delayed at least 15 minutes

Top Losers

COMPANY   PRICE CHANGE % CHANGE
TAMDEEN REAL EST KWf 580.00 -50.00 -7.94 %
HUMAN SOFT HLDNG KWf 880.00 -50.00 -5.38 %
REFRIG IND CO KWf 330.00 -15.00 -4.35 %
KWT CEMENT CO KWf 365.00 -15.00 -3.95 %
AL TAMDEEN INV KWf 395.00 -15.00 -3.66 %
JAZEERA AIRWAYS KWf 820.00 -30.00 -3.53 %
Data delayed at least 15 minutes

Top Moves

COMPANY   PRICE CHANGE % CHANGE
SECURITIES HOUSE KWf 33.00 1.00 3.13 %
MUNSHAAT REAL ES KWf 49.00 0.50 1.03 %
EKTTITAB HLDG CO KWf 28.00 -1.50 -5.08 %
GFH FIN GROUP KWf 44.00 -1.50 -3.30 %
ITHMAAR BANK KWf 30.00 -1.00 -3.23 %
SOKOUK HLDING KWf 34.00 -0.50 -1.45 %
Data delayed at least 15 minutes

Top Volume

COMPANY   PRICE CHANGE % CHANGE
SECURITIES HOUSE KWf 33.00 1.00 3.13 %
MUNSHAAT REAL ES KWf 49.00 0.50 1.03 %
EKTTITAB HLDG CO KWf 28.00 -1.50 -5.08 %
GFH FIN GROUP KWf 44.00 -1.50 -3.30 %
ITHMAAR BANK KWf 30.00 -1.00 -3.23 %
MANAZEL HOLDING KWf 19.50 -0.50 -2.50 %
Data delayed at least 15 minutes

Percentage Gainers

COMPANY   PRICE CHANGE % CHANGE
CITY GROUP KWf 460.00 50.00 12.20 %
HOUSE ENERGY HLD KWf 33.00 2.50 8.20 %
TAIBA KWTI HLD KWf 75.00 5.00 7.14 %
KWT SYRIAN HLDG KWf 31.50 2.00 6.78 %
KIPCO ASSET MGMT KWf 108.00 6.00 5.88 %
HUMAN SOFT HLDNG KWf 980.00 50.00 5.38 %
Data delayed at least 15 minutes

Percentage Losers

COMPANY   PRICE CHANGE % CHANGE
NAT INTL HOLDING KWf 47.00 -7.00 -12.96 %
KWT CABLE VISION KWf 25.00 -2.50 -9.09 %
GLF FRANCHISING KWf 28.50 -2.50 -8.06 %
TAMDEEN REAL EST KWf 580.00 -50.00 -7.94 %
TAMEER R.E. INV KWf 20.50 -1.50 -6.82 %
INTL RESORTS KWf 24.00 -1.50 -5.88 %
Data delayed at least 15 minutes

Sector Indicies

INDUSTRY   TODAY'S CHANGE MARKET CAPITAL
Insurance 0.00 % 1,055.09
Investment 0.00 % 0.00
Industrial -0.22 % 979.95
Banking -1.32 % 801.40
Real Estate -1.57 % 832.40
Data delayed at least 15 minutes
Don't miss

An introduction to ITP Executive: the power behind the MidEast's biggest publishing brands

ITP Executive publishes six magazine titles, including Arabian Business (English and Arabic...

Revealed: From Alwaleed to Trump - the top stories of 2015

Revealed: From Alwaleed to Trump - the top stories of 2015

Underwater tennis stadiums, Bill Gates and tax issues also proved popular

Arabian Business Achievement KSA Awards 2015

Event recognised 12 winners from across the length and breadth of Saudi industry

Dubai ruler launches $272m global drive to combat poverty, unemployment

Dubai ruler launches $272m global drive to combat poverty, unemployment

Mohammad Bin Rashid Al Maktoum Global Initiatives is an umbrella body which will also focus...

In Pictures: Sheikh Rashid bin Mohammed: 1981-2015

Sheikh Rashid bin Mohammed bin Rashid Al Maktoum, who died of a heart attack on Saturday morning...

Entrepreneurs of the Week: Rania and Zaina Kanaan, co-founders of Chari Cycles

Entrepreneurs of the Week: Rania and Zaina Kanaan, co-founders of Chari Cycles

Sisters turn their passion for cycling into a social enterprise designed to help children living...

Entrepreneur of the Week: Vikas Punjabi, founder of Loco’Motion

Entrepreneur of the Week: Vikas Punjabi, founder of Loco’Motion

Firm uses the power of film to draw attention to important societal issues and inspire UAE...

Entrepreneur of the Week: Abdullah Alzabin, founder of Lumba

Entrepreneur of the Week: Abdullah Alzabin, founder of Lumba

The Arabic entertainment firm has been chosen as one of Apple’s most noteworthy gaming apps...

Entrepreneur of the Week: Thea Myhrvold, Founder of Teach Me Now

Entrepreneur of the Week: Thea Myhrvold, Founder of Teach Me Now

Her online tutorial portal recently won Infiniti's international start-up competition worth...

Most Discussed
sponsoredTracking