7,361.61 Last
42 Up
142.12m Volume
-9.92 (-0.13%) Today's Change
58 Down
-2.36 %52 Week Change
KWD 17,940,301mValue
36 Unchanged
7,375 | 7,343 Day High | Low
6,895.57-7,871.88 52 Week Range
As of 30 OCT 2014 09:30:00 GMT (Market Closed)

Top Gainers

COMPANY   PRICE CHANGE % CHANGE
INDEPEN. PETROL KWf 470.00 25.00 5.62 %
KWT NAT CINEMA KWf 1,040.00 40.00 4.00 %
NATL PETRO SVC KWf 590.00 20.00 3.51 %
SALHIAH REAL EST KWf 380.00 10.00 2.70 %
AJIAL REAL EST KWf 234.00 6.00 2.63 %
AHLI UNITED BANK KWf 238.00 6.00 2.59 %
Data delayed at least 15 minutes

Top Losers

COMPANY   PRICE CHANGE % CHANGE
CITY GROUP KWf 415.00 -25.00 -5.68 %
IFA HTLS&RESORTS KWf 210.00 -8.00 -3.67 %
COMMERCIAL BANK KWf 670.00 -20.00 -2.90 %
REFRIG IND CO KWf 340.00 -10.00 -2.86 %
AL TAMDEEN INV KWf 375.00 -10.00 -2.60 %
COMBINED GROUP KWf 810.00 -20.00 -2.41 %
Data delayed at least 15 minutes

Top Moves

COMPANY   PRICE CHANGE % CHANGE
AL-MAL INV CO KWf 52.00 1.00 1.96 %
GULF FIN HOUSE KWf 31.50 -1.00 -3.08 %
COAST INV & DEV KWf 78.00 -2.00 -2.50 %
AL MUDON INTL KWf 94.00 -2.00 -2.08 %
KWT SYRIAN HLDG KWf 29.00 -0.50 -1.69 %
AL SAFAT ENERGY KWf 29.00 -0.50 -1.69 %
Data delayed at least 15 minutes

Top Volume

COMPANY   PRICE CHANGE % CHANGE
ITHMAAR BANK KWf 52.00 2.00 4.00 %
AL-MAL INV CO KWf 52.00 1.00 1.96 %
GULF FIN HOUSE KWf 31.50 -1.00 -3.08 %
AL SAFAT REAL KWf 32.50 -1.00 -2.99 %
COAST INV & DEV KWf 78.00 -2.00 -2.50 %
AL SAFAT ENERGY KWf 29.00 -0.50 -1.69 %
Data delayed at least 15 minutes

Percentage Gainers

COMPANY   PRICE CHANGE % CHANGE
INDEPEN. PETROL KWf 470.00 25.00 5.62 %
TAIBA KWTI HLD KWf 84.00 4.00 5.00 %
KWT NAT CINEMA KWf 1,040.00 40.00 4.00 %
ITHMAAR BANK KWf 52.00 2.00 4.00 %
CREDIT RATING KWf 82.00 3.00 3.80 %
NATL PETRO SVC KWf 590.00 20.00 3.51 %
Data delayed at least 15 minutes

Percentage Losers

COMPANY   PRICE CHANGE % CHANGE
CITY GROUP KWf 415.00 -25.00 -5.68 %
SECURITIES GROUP KWf 106.00 -6.00 -5.36 %
HOUSE ENERGY HLD KWf 92.00 -5.00 -5.15 %
FIRST DUBAI R.E KWf 93.00 -5.00 -5.10 %
EQUIPMENT HLDING KWf 128.00 -6.00 -4.48 %
JEERAN HLDING CO KWf 70.00 -3.00 -4.11 %
Data delayed at least 15 minutes

Sector Indicies

INDUSTRY   TODAY'S CHANGE MARKET CAPITAL
Banking 0.76 % 1,109.45
Banking 0.49 % 313.71
Kuwait Index 0.19 % 183.51
Real Estate 0.51 % 57.68
Insurance 0.47 % 40.47
Investment 0.00 % 0.00
Data delayed at least 15 minutes
Don't miss
Arabian Business Entrepreneurs Clinic: Marketing

Arabian Business Entrepreneurs Clinic: Marketing

CEO of Crescent Enterprises and serial entrepreneur Badr Jafar will answer your questions on...

Sir Alex Ferguson to make keynote speech at Arabian Business Awards

Sir Alex Ferguson to make keynote speech at Arabian Business Awards

Manchester United legend confirms appearance at November event

Focus: Who's who guide to the Tunisian election

Focus: Who's who guide to the Tunisian election

Only second free election since 2011 fall of Ben Ali

Revealed: Who pledged what to help rebuild Gaza?

Revealed: Who pledged what to help rebuild Gaza?

Palestinians put the cost of reconstruction at about $4bn, while the Cairo conference secured...

Revealed: GCC's top 10 developers

Revealed: GCC's top 10 developers

The biggest players behind many of the region's most ambitious construction projects

Qatar emir tells Saudi king he met terms to end GCC rift

Qatar emir tells Saudi king he met terms to end GCC rift

Gulf security source says Saudi monarch appeared unconvinced following two hour meeting in...

Dubai’s ‘Happiness Meter’ to measure gov't services

Dubai’s ‘Happiness Meter’ to measure gov't services

New initiative to be rolled out over the next year and will be monitored on a daily basis

Guide to Oktoberfest in Dubai

Guide to Oktoberfest in Dubai

The top spots to enjoy some German-style culture and cuisine

Dubai chefs to stage charity event for breast cancer

Dubai chefs to stage charity event for breast cancer

The Chef’s United Ball at the Fairmont Hotel on the Palm, on October 30, 2014

Most Discussed