| Home | GCC | Industries | Markets | Opinion | Interviews | Photos | Videos | Lists | Lifestyle | StartUp | Jobs | Property | Smart TV |
EDITION:
YOU ARE NOT LOGGED IN:
Help, I forgot my username and/or password
Retrieve password form
LANGUAGE:
8,080.55 Last
89 Up
1,147.80m
Volume
125.43 (1.58%)
Today's Change
28 Down
34.05 %52 Week Change
KWD
94,180,693mValue
31 Unchanged
8,133 |
7,955
Day High | Low
5,932.66-8,451.71
52 Week Range
As of 17 JUN 2013 09:30:00 GMT (Market Closed)
- Statistics
- Profile
- News
- Disclosures
- Press Releases
- Companies
Top Gainers
| COMPANY | PRICE CHANGE | % CHANGE | |
|---|---|---|---|
| AL-MASSALEH R.E. KWf 108.00 |  |
9.00 | 9.09 % |
| UTD FOODSTUFF KWf 275.00 | |
20.00 | 7.84 % |
| KW CO PROC PLANT KWf 375.00 | |
25.00 | 7.14 % |
| HILAL CEMENT CO KWf 170.00 | |
10.00 | 6.25 % |
| MARINE SRVC IND KWf 176.00 | |
10.00 | 6.02 % |
| BURGAN DRILLING KWf 265.00 | |
15.00 | 6.00 % |
Top Losers
| COMPANY | PRICE CHANGE | % CHANGE | |
|---|---|---|---|
| CITY GROUP KWf 360.00 |  |
-25.00 | -6.49 % |
| NATL IND CO KWf 255.00 | |
-15.00 | -5.56 % |
| MUNSHAAT REAL ES KWf 176.00 | |
-10.00 | -5.38 % |
| KWT FOOD CO KWf 2,140.00 | |
-100.00 | -4.46 % |
| ZAIN KWf 670.00 | |
-20.00 | -2.90 % |
| GULF CABLE IND KWf 1,000.00 | |
-20.00 | -1.96 % |
Top Moves
| COMPANY | PRICE CHANGE | % CHANGE | |
|---|---|---|---|
| MANAZEL HOLDING KWf 68.00 | |
5.00 | 7.94 % |
| NATL RANGES CO KWf 37.50 | |
2.50 | 7.14 % |
| INVESTORS HLDING KWf 38.50 | |
2.50 | 6.94 % |
| GULF FIN HOUSE KWf 47.00 | |
2.50 | 5.62 % |
| ABYAAR REAL EST KWf 67.00 | |
3.00 | 4.69 % |
| ITHMAAR BANK KWf 76.00 | |
3.00 | 4.11 % |
Top Volume
| COMPANY | PRICE CHANGE | % CHANGE | |
|---|---|---|---|
| ALDAR NAT R.E. KWf 65.00 | |
5.00 | 8.33 % |
| MANAZEL HOLDING KWf 68.00 | |
5.00 | 7.94 % |
| NATL RANGES CO KWf 37.50 | |
2.50 | 7.14 % |
| INVESTORS HLDING KWf 38.50 | |
2.50 | 6.94 % |
| GULF FIN HOUSE KWf 47.00 | |
2.50 | 5.62 % |
| GULF INV HOUSE KWf 65.00 | |
3.00 | 4.84 % |
Percentage Gainers
| COMPANY | PRICE CHANGE | % CHANGE | |
|---|---|---|---|
| AL QURAIN HLDG KWf 57.00 | |
5.00 | 9.62 % |
| KWT BUS TOWN KWf 58.00 | |
5.00 | 9.43 % |
| PEARL REAL EST KWf 58.00 | |
5.00 | 9.43 % |
| AL-MASSALEH R.E. KWf 108.00 | |
9.00 | 9.09 % |
| KWT CABLE VISION KWf 60.00 | |
5.00 | 9.09 % |
| AL DEERA HLDG CO KWf 60.00 | |
5.00 | 9.09 % |
Percentage Losers
| COMPANY | PRICE CHANGE | % CHANGE | |
|---|---|---|---|
| CITY GROUP KWf 360.00 | |
-25.00 | -6.49 % |
| NATL IND CO KWf 255.00 | |
-15.00 | -5.56 % |
| KWT NAT CINEMA KWf 840.00 | |
-40.00 | -4.55 % |
| MUNSHAAT REAL ES KWf 178.00 | |
-8.00 | -4.30 % |
| OSOUL INVST CO KWf 106.00 | |
-4.00 | -3.64 % |
| ARABI HOLDING KWf 168.00 | |
-4.00 | -2.33 % |
Sector Indicies
| INDUSTRY | TODAY'S CHANGE | MARKET CAPITAL | |
|---|---|---|---|
| Real Estate | |
2.40 % | 1,580.17 |
| Insurance | |
0.94 % | 1,199.96 |
| Industrial | |
0.88 % | 1,228.53 |
| Banking | |
0.84 % | 1,112.78 |
| Banking | |
0.49 % | 313.71 |
| Large Cap10 | |
0.38 % | 178.88 |
| Equities | Last Price | Today's % Value Change |
1 Year % Value Change |
| A'ayan Leasing and Investment Company(AAYA.KW) | 77.00 | 0.00 | 42.59 |
| A'ayan Real Estate Company(AYRE.KW) | 110.00 | 0.00 | 48.65 |
| Abyaar Real Estate Development Company(ABYR.KW) | 68.00 | 0.00 | 78.95 |
| Advanced Technology Company(ATCK.KW) | 800.00 | 0.00 | 23.08 |
| Aerated Concrete Industries Company (ACIC.KW) | 325.00 | 0.00 | 41.30 |
| Agility - Kuwait(AGLT.KW) | 730.00 | 0.00 | 43.14 |
| Ahli United Bank - Bahrain(AUBK.KW) | 188.00 | 0.00 | 17.50 |
| Ajial Real Estate and Entertainment Company(AREC.KW) | 224.00 | 0.00 | 40.00 |
| Al Ahleia Insurance Company(AINS.KW) | 480.00 | 0.00 | -9.55 |
| Al Ahli Bank of Kuwait(ABKK.KW) | 465.00 | 0.00 | -11.15 |
| Al Aman Investment Company(AMAN.KW) | 86.00 | 0.00 | 59.26 |
| Al Arabiya Real Estate Company (ARAB.KW) | 75.00 | 0.00 | 111.27 |
| Al Dar National Real Estate Company(ADNC.KW) | 65.00 | 0.00 | 136.36 |
| Al Deera Holding Company(DEER.KW) | 59.00 | 0.00 | 76.12 |
|
| |||
Most Popular
Don't miss
REVEALED: The world's highest paid CEOs
New ranking shows that the 20 top paid company bosses were paid a total of $574m
The comeback king
When Kabir Mulchandani told the world that off-plan sales would be back in Dubai, nobody believed...
Rags to riches
Asgar Patel arrived in the UAE in his 20s. After years of building up new businesses, the globe...
Inside Dubai's golden motorhome
Marchi Mobile’s Elemment Palazzo arrives to Dubai in a 24K gold edition
REVEALED: The UAE's 50 biggest companies
Arabian Business counts down the Gulf state's largest companies by market capitalisation
Michael Owen on target at UAE Brits Party
Former England striker guest of honour at gala bash celebrating important Brits in UAE
The 8th annual Arabian Business Forum
Catch up on all the action, with speakers including Dr Nasser Saidi and Ryan Mahoney
UAE Brit List 2013 revealed
Arabian Business counts down the most influential Brits operating in the UAE
Gulf remittances 2012: Which countries sent money where?
Remittance flows to developing countries have more than quadrupled since 2000, rising to over...
Most Discussed
-
28
Saudi Princess says men are too afraid to allow women's rights
Countinua, women from NIGERIA will put you in their prayers more
Monday, 17 June 2013 5:40 PM - BINTU B M SULE -
27
Female UAE expats face new visa curbs
@anguilla: Kalba town is part of the Sharjah Emirate.
Friday, 14 June 2013 6:23 PM - omar faris
along with khor fakkan and dibba al hisn.
http://en.wikipedia.org/wiki/Sharjah_%28emirate... more -
24
Saudi Arabia to rehire Indian maids on lower wages
It's typical and pretty sad that people here only blame the Saudis. What these people seem to forget is that Indian institutions and contractors are the... more
Monday, 17 June 2013 9:06 AM - narendramodi
-
56
Are there too many Brits in the UAE?
@ Henry, enough of whining, the host country does not need you, it is your employer that needs your services and you know well enough that you can be made... more
Saturday, 1 June 2013 11:32 AM - Zain -
37
Rights group urges UAE not to deport strikers
Organizations like HRW, Green peace, ILO, UNHCR are so self serving that it is amazing they still exist! they spend 60/70 percent of their budgets (meant... more
Thursday, 30 May 2013 7:53 PM - Navin -
28
Bahrain MPs vote to ban pork in kingdom
If one wants to visit or live in Bahrain one must abide by the laws. Living without pork is no huge sacrifice. Muslim and Jewish nations subscribe to this... more
Saturday, 25 May 2013 6:05 PM - Jeffrey Kershaw
Visit other ITP Publishing Group sites
- AhlanLive.com
- ArabianBusiness.com/Arabic
- ArabianBusiness.com/Jobs
- ArabianBusiness.com/property
- ArabianIndustry.com
- ArabianOilAndGas.com
- ArabianSupplyChain.com
- ArabianTravelNews.net
- AviationBusinessME.com
- CommsMEA.com
- ConstructionWeekOnline.com
- ConstructionWeekOnline.in
- DesignMENA.com
- DigitalProductionme.com
- HotelierIndia.com
- HotelierMiddleeast.com
- ITP.com
- ITP.net (English / Arabic)
- Masala.com
- TimeOutAbuDhabi.com
- TimeOutBahrain.com
- TimeOutDubai.com
- TimeOutDoha.com
- TimeoutTickets.com
- Utilities-ME.com
- VivaMagazine.ae
Associated Events
- Arabian Business Awards, Qatar
- Arabian Business Awards, Kuwait
- Arabian Business Conference
- Architect Awards
- Arabian Business Awards, Dubai, 2011
- Arabian Business Awards, KSA, 2010
- CEO Awards
- CID Awards
- CW Awards
- FM Awards
- Hotelier Awards
- MEP Awards
- Supply Chain and Transport Awards
- Time Out Dubai Nightlife Awards
- Time Out Restaurant Awards (Abu Dhabi / Dubai)
Subscriptions
Partner sites:
RSS Feeds »
Banking & Finance- Construction
- Travel & Hospitality
- Real Estate
- Technology
- Energy
- Media
- Retail
- Healthcare
- Education
- Transport
Topics
Press Releases
Tenders in the Middle East
-
Published by & ©
- Privacy policy
- Terms of use
- Contact us
- Subscribe
- Media kit
- Advertise With Us
- Press Releases
Saudi Princess says men are too afraid to allow women's rights
Countinua, women from NIGERIA will put you in their prayers more
Monday, 17 June 2013 5:40 PM - BINTU B M SULESaudi Arabia to rehire Indian maids on lower wages
It's typical and pretty sad that people here only blame the Saudis. What these people seem to forget is that Indian institutions and contractors are the... more
Monday, 17 June 2013 9:06 AM - narendramodiEmirates targets 20-hour ultra long-haul flights
Does ultra long haul aircraft technology not threaten the 'super connector' competitive advantage of Emirates? Surely if I can fly direct from Rome to... more
Monday, 17 June 2013 1:40 PM - Alex W