6,230.09 Last
0 Up
0 Volume
114.46 (1.87%) Today's Change
0 Down
-18.99 %52 Week Change
KWD 46,117,689mValue
0 Unchanged
6,236 | 6,116 Day High | Low
6,096.62-7,871.88 52 Week Range
As of 18 DEC 2014 09:30:00 GMT (Market Closed)

Top Gainers

COMPANY   PRICE CHANGE % CHANGE
KWT NAT CINEMA KWf 1,400.00 100.00 7.69 %
BOUBYAN BANK KWf 435.00 25.00 6.10 %
MABANEE CO KWf 910.00 50.00 5.81 %
ZAIN KWf 480.00 25.00 5.49 %
CITY GROUP KWf 400.00 20.00 5.26 %
AHLI UNITED BANK KWf 630.00 30.00 5.00 %
Data delayed at least 15 minutes

Top Losers

COMPANY   PRICE CHANGE % CHANGE
KW BAH INTL EXCH KWf 160.00 -40.00 -20.00 %
MARINE SRVC IND KWf 100.00 -10.00 -9.09 %
WARBA INS CO KWf 108.00 -10.00 -8.47 %
SECURITIES GROUP KWf 110.00 -10.00 -8.33 %
ZIMA HOLDING CO KWf 120.00 -10.00 -7.69 %
HEAVY ENG & SHIP KWf 140.00 -10.00 -6.67 %
Data delayed at least 15 minutes

Top Moves

COMPANY   PRICE CHANGE % CHANGE
ALDAR NAT R.E. KWf 20.50 2.50 13.89 %
GULF FIN HOUSE KWf 23.50 2.50 11.90 %
AL SAFAT ENERGY KWf 19.50 2.00 11.43 %
COAST INV & DEV KWf 55.00 5.00 10.00 %
ZAIN KWf 480.00 25.00 5.49 %
MANAZEL HOLDING KWf 41.50 2.00 5.06 %
Data delayed at least 15 minutes

Top Volume

COMPANY   PRICE CHANGE % CHANGE
ALDAR NAT R.E. KWf 20.50 2.50 13.89 %
GULF FIN HOUSE KWf 23.50 2.50 11.90 %
AL SAFAT ENERGY KWf 19.50 2.00 11.43 %
NATL RANGES CO KWf 24.50 2.50 11.36 %
AL SAFAT REAL KWf 21.00 2.00 10.53 %
COAST INV & DEV KWf 55.00 5.00 10.00 %
Data delayed at least 15 minutes

Percentage Gainers

COMPANY   PRICE CHANGE % CHANGE
ALDAR NAT R.E. KWf 20.50 2.50 13.89 %
INVESTORS HLDING KWf 21.00 2.50 13.51 %
AL QURAIN HLDG KWf 14.00 1.50 12.00 %
GULF FIN HOUSE KWf 23.50 2.50 11.90 %
AL SAFAT ENERGY KWf 19.50 2.00 11.43 %
NATL RANGES CO KWf 24.50 2.50 11.36 %
Data delayed at least 15 minutes

Percentage Losers

COMPANY   PRICE CHANGE % CHANGE
KW BAH INTL EXCH KWf 160.00 -40.00 -20.00 %
MARINE SRVC IND KWf 100.00 -10.00 -9.09 %
WARBA INS CO KWf 108.00 -10.00 -8.47 %
WETHAQ TAKAFUL KWf 55.00 -5.00 -8.33 %
SECURITIES GROUP KWf 110.00 -10.00 -8.33 %
CREDIT RATING KWf 58.00 -5.00 -7.94 %
Data delayed at least 15 minutes

Sector Indicies

INDUSTRY   TODAY'S CHANGE MARKET CAPITAL
Real Estate 3.38 % 1,031.82
Banking 2.24 % 975.00
Industrial 1.15 % 1,037.69
Banking 0.49 % 313.71
Kuwait Index 0.19 % 183.51
Real Estate 0.51 % 57.68
Data delayed at least 15 minutes
Don't miss
Gov'ts must adopt to rapid changes in the Arab world, says Dubai ruler

Gov'ts must adopt to rapid changes in the Arab world, says Dubai ruler

Sheikh Mohammed said the region will experience economic, political and social changes that...

Prince Alwaleed tops 2014 Arab Rich List with $28.1bn

Prince Alwaleed tops 2014 Arab Rich List with $28.1bn

Saudi prince takes number one slot for eleventh year running

Revealed: Winners of 2nd Arabian Business StartUp Awards

Revealed: Winners of 2nd Arabian Business StartUp Awards

The event highlights the biggest achievers and self-starters within the UAE’s growing start...

6 tips to fast track your career

6 tips to fast track your career

Quick and simple tools can make the biggest differences

Live blog: The 11th annual Arabian Business Forum

Live blog: The 11th annual Arabian Business Forum

Live updates from today's event, with speakers including BBC broadcaster Andrew Neil, Etihad...

Gaza “hero” doctor honoured by Arabian Business

Gaza “hero” doctor honoured by Arabian Business

Dr David Nott takes top prize at awards ceremony

Winners of the Arabian Business Achievement Awards 2014

This year's top winners from across a variety of business sectors

InPicture: Fourth Arabian Business Women's Forum

The one-day event is examining the role of women working in the Arab world, the challenges...

Debate: Is it women, not men, maintaining the glass ceiling?

Debate: Is it women, not men, maintaining the glass ceiling?

Women in male-dominated professions are on the rise, but concerns over equality still persist...

Most Discussed