13,750.4 Last
10 Up
20.47m Volume
-93.68 (-0.68%) Today's Change
26 Down
33.38 %52 Week Change
QAR 6,833,789mValue
6 Unchanged
13,857 | 13,732 Day High | Low
10,377.59-14,350.50 52 Week Range
As of 30 SEP 2014 09:34:00 GMT (Market Closed)

Top Gainers

COMPANY   PRICE CHANGE % CHANGE
EZDAN HOLIDING QAR 21.47 1.48 7.40 %
QATAR INS CO QAR 100.40 2.40 2.45 %
AAMAL HOLDING QAR 15.90 0.25 1.60 %
MANNAI CORP QAR 115.70 1.10 0.96 %
ISLAMIC HOLDING QAR 122.60 1.00 0.82 %
MASRAF AL RAYAN QAR 55.90 0.30 0.54 %
Data delayed at least 15 minutes

Top Losers

COMPANY   PRICE CHANGE % CHANGE
QA COMM BK QAR 70.50 -1.40 -1.95 %
QA ISLAMIC INS QAR 87.20 -1.70 -1.91 %
QA ISLAMIC BK QAR 113.00 -2.00 -1.74 %
BARWA REAL EST QAR 40.05 -0.65 -1.60 %
INDUSTRIES QATAR QAR 187.00 -3.00 -1.58 %
QATAR NAVIGATION QAR 94.00 -1.40 -1.47 %
Data delayed at least 15 minutes

Top Moves

COMPANY   PRICE CHANGE % CHANGE
EZDAN HOLIDING QAR 21.55 1.56 7.80 %
MAZAYA QATAR QAR 24.41 0.11 0.45 %
MASRAF AL RAYAN QAR 55.70 0.10 0.18 %
QA ISLAMIC BK QAR 113.00 -2.00 -1.74 %
INDUSTRIES QATAR QAR 187.00 -3.00 -1.58 %
VODAFONE QATAR QAR 21.00 -0.33 -1.55 %
Data delayed at least 15 minutes

Top Volume

COMPANY   PRICE CHANGE % CHANGE
EZDAN HOLIDING QAR 21.55 1.56 7.80 %
MAZAYA QATAR QAR 24.41 0.11 0.45 %
SALAM INTL INV QAR 19.62 0.05 0.26 %
MASRAF AL RAYAN QAR 55.70 0.10 0.18 %
VODAFONE QATAR QAR 21.00 -0.33 -1.55 %
BARWA REAL EST QAR 40.20 -0.50 -1.23 %
Data delayed at least 15 minutes

Percentage Gainers

COMPANY   PRICE CHANGE % CHANGE
EZDAN HOLIDING QAR 21.55 1.56 7.80 %
AAMAL HOLDING QAR 15.85 0.20 1.28 %
MANNAI CORP QAR 115.80 1.20 1.05 %
NAT LEASING CO QAR 27.85 0.15 0.54 %
MAZAYA QATAR QAR 24.41 0.11 0.45 %
ISLAMIC HOLDING QAR 122.00 0.40 0.33 %
Data delayed at least 15 minutes

Percentage Losers

COMPANY   PRICE CHANGE % CHANGE
QA ISLAMIC BK QAR 113.00 -2.00 -1.74 %
INDUSTRIES QATAR QAR 187.00 -3.00 -1.58 %
VODAFONE QATAR QAR 21.00 -0.33 -1.55 %
QA COMM BK QAR 70.90 -1.00 -1.39 %
QA ISLAMIC INS QAR 87.80 -1.10 -1.24 %
BARWA REAL EST QAR 40.20 -0.50 -1.23 %
Data delayed at least 15 minutes

Sector Indicies

INDUSTRY   TODAY'S CHANGE MARKET CAPITAL
Industrial 1.06 % 9,925.55
Service 0.24 % 4,938.60
Insurance 0.00 % 0.00
Banking -1.09 % 13,662.05
Data delayed at least 15 minutes
Equities Last Price Today's
% Value Change
1 Year
% Value Change
Aamal Company (AHCS.QA) 15.76 0.70 4.33
Ahli Bank - Qatar(AABQ.QA) 53.50 0.00 32.72
Al Khaleej Insurance and Reinsurance Company(KINS.QA) 47.00 -1.05 69.16
Al Khalij Commercial Bank Q.S.C(KCBK.QA) 22.01 -0.86 11.06
Barwa Real Estate Company(BRES.QA) 40.05 -1.60 36.58
Care Holding(MCGS.QA) 130.50 0.00 148.57
Commercialbank(COMB.QA) 70.20 -2.36 22.07
Dlala Brokerage and Investment Holding(DBIS.QA) 62.00 0.49 179.19
Doha Bank(DOBK.QA) 58.00 -0.51 0.17
Doha Insurance Company (DICO.QA) 33.00 -1.20 65.92
Ezdan Real Estate Company(ERES.QA) 21.34 6.75 17.59
Gulf International Services Company(GISS.QA) 122.80 -0.97 103.28
Gulf Warehousing Company(GWCS.QA) 52.30 0.77 25.06
Industries Qatar(IQCD.QA) 186.20 -2.00 12.49
Mannai Corporation(MCCS.QA) 115.70 0.96 27.47
Masraf Al Rayan(MARK.QA) 55.70 0.18 77.64
National Leasing Holding(NLCS.QA) 27.95 0.90 -8.13

Don't miss
Sir Alex Ferguson to make keynote speech at Arabian Business Awards

Sir Alex Ferguson to make keynote speech at Arabian Business Awards

Manchester United legend confirms appearance at November event

Sheikh Mohammed pays tribute to tragic national service recruit

Sheikh Mohammed pays tribute to tragic national service recruit

Dubai ruler visits family of Mohammed Khalid Khalifa Al Raisi who died during training at Armed...

First Etihad butlers start Savoy Academy training

First Etihad butlers start Savoy Academy training

New butlers are scheduled to start duties on airline's inaugural Airbus A380 flight to London...

Several Arab countries offer to join air campaign on ISIL, says US

Several Arab countries offer to join air campaign on ISIL, says US

Addition of Arab fighter jets could strengthen the credibility of the American-led campaign...

HH Sheikh Hamdan and Dubai SME launch new incubator

HH Sheikh Hamdan and Dubai SME launch new incubator

New incubator marks a new beginning for Dubai’s entrepreneurial youth by creating a complete...

Dubai's Princess Haya awarded France's highest honour

Dubai's Princess Haya awarded France's highest honour

Previous recipients of the honour include US president Dwight D. Eisenhower, Queen Elizabeth...

Iraq violence killed at least 1,420 in August - UN

Iraq violence killed at least 1,420 in August - UN

A further 1,370 were wounded and 600,000 people forced to flee their homes

Dubai ruler plans to build new 16-bed mansion on Scottish estate

Dubai ruler plans to build new 16-bed mansion on Scottish estate

Sheikh Mohammed seeks planning permission for new addition to his 63,000-acre Inverinate Estate...

Major Dubai hospital expansion to be completed in July 2015

Major Dubai hospital expansion to be completed in July 2015

Dubai Health Authority reveals opening date for $43.8m expansion of Rashid Hospital's Trauma...

Most Discussed