9,724.95 Last
17 Up
3.91m Volume
19.21 (0.20%) Today's Change
22 Down
-6.94 %52 Week Change
QAR 1,548,022mValue
3 Unchanged
9,787 | 9,703 Day High | Low
8,327.35-10,502.09 52 Week Range
As of 26 MAY 2016 09:34:00 GMT (Market Closed)

Top Gainers

COMPANY   PRICE CHANGE % CHANGE
QA NAT CEMENT CO QAR 87.20 2.00 2.35 %
GULF INTR SERV QAR 38.65 0.80 2.11 %
ZAD HOLDING QAR 86.00 1.40 1.65 %
AL MEERA CONSMR QAR 209.00 2.80 1.36 %
QATAR FUEL CO QAR 153.20 1.60 1.06 %
INDUSTRIES QATAR QAR 99.00 1.00 1.02 %
Data delayed at least 15 minutes

Top Losers

COMPANY   PRICE CHANGE % CHANGE
QA CINEMA & FILM QAR 32.50 -2.50 -7.14 %
UNITED DVLPMNT QAR 18.30 -0.20 -1.08 %
QA ISLAMIC INS QAR 58.40 -0.60 -1.02 %
QA ELEC & WATER QAR 203.20 -1.70 -0.83 %
GULF WAREHOUSIN QAR 60.00 -0.40 -0.66 %
QA ISLAMIC BK QAR 94.00 -0.60 -0.63 %
Data delayed at least 15 minutes

Top Moves

COMPANY   PRICE CHANGE % CHANGE
GULF INTR SERV QAR 39.00 1.15 3.04 %
EZDAN HOLIDING QAR 17.34 0.21 1.23 %
QNB QAR 135.10 0.70 0.52 %
MASRAF AL RAYAN QAR 33.20 0.15 0.45 %
QA GAS TRANSPORT QAR 23.14 0.06 0.26 %
QATARI INV GRP QAR 50.30 0.10 0.20 %
Data delayed at least 15 minutes

Top Volume

COMPANY   PRICE CHANGE % CHANGE
GULF INTR SERV QAR 39.00 1.15 3.04 %
EZDAN HOLIDING QAR 17.34 0.21 1.23 %
MASRAF AL RAYAN QAR 33.20 0.15 0.45 %
QA GAS TRANSPORT QAR 23.14 0.06 0.26 %
QA000PLE37B1 QAR 12.10 -0.07 -0.58 %
VODAFONE QATAR QAR 11.20 -0.05 -0.44 %
Data delayed at least 15 minutes

Percentage Gainers

COMPANY   PRICE CHANGE % CHANGE
GULF INTR SERV QAR 39.00 1.15 3.04 %
QATAR INS CO QAR 76.40 1.80 2.41 %
QA NAT CEMENT CO QAR 87.20 2.00 2.35 %
QATAR FUEL CO QAR 153.80 2.20 1.45 %
QATAR OMAN INVES QAR 11.25 0.14 1.26 %
EZDAN HOLIDING QAR 17.34 0.21 1.23 %
Data delayed at least 15 minutes

Percentage Losers

COMPANY   PRICE CHANGE % CHANGE
QA CINEMA & FILM QAR 31.60 -3.40 -9.71 %
DOHA INS CO QAR 19.00 -0.40 -2.06 %
DLALA BROKERAGE QAR 21.46 -0.44 -2.01 %
QAT GER MED DEV QAR 12.01 -0.18 -1.48 %
QA ISLAMIC BK QAR 93.30 -1.30 -1.37 %
ISLAMIC HOLDING QAR 66.40 -0.60 -0.90 %
Data delayed at least 15 minutes

Sector Indicies

INDUSTRY   TODAY'S CHANGE MARKET CAPITAL
Industrial 1.06 % 9,925.55
Service 0.24 % 4,938.60
Insurance 0.00 % 0.00
Banking -1.09 % 13,662.05
Data delayed at least 15 minutes
Equities Last Price Today's
% Value Change
1 Year
% Value Change
Aamal Company (AHCS.QA) 13.16 0.77 -6.65
Ahli Bank - Qatar(AABQ.QA) 42.30 0.00 -3.86
Al Khaleej Insurance and Reinsurance Company(KINS.QA) 24.70 0.37 -19.31
Al Khalij Commercial Bank Q.S.C(KCBK.QA) 16.50 0.00 -8.18
Barwa Real Estate Company(BRES.QA) 31.10 -1.11 -21.37
Care Holding(MCGS.QA) 104.00 0.39 -13.16
Commercialbank(COMB.QA) 37.10 0.13 -19.28
Dlala Brokerage and Investment Holding(DBIS.QA) 21.66 -1.10 18.44
Doha Bank(DOBK.QA) 35.85 -0.97 -18.65
Doha Insurance Company (DICO.QA) 19.31 -0.46 -7.62
Ezdan Real Estate Company(ERES.QA) 17.04 -0.53 7.74
Gulf International Services Company(GISS.QA) 38.80 2.51 -26.50
Gulf Warehousing Company(GWCS.QA) 60.00 -0.66 5.57
Industries Qatar(IQCD.QA) 98.00 0.00 -11.79
Mannai Corporation(MCCS.QA) 90.00 -0.44 -5.14
Masraf Al Rayan(MARK.QA) 33.05 0.00 -12.10
National Leasing Holding(NLCS.QA) 16.90 -0.88 20.92

Don't miss
Entrepreneurs of the Week: Dunia Othman and Ibrahim Colak, founders of mrUsta

Entrepreneurs of the Week: Dunia Othman and Ibrahim Colak, founders of mrUsta

Behind the husband-and-wife team's bid to promote better services for UAE residents

Entrepreneur of the Week: Khalid Alkhudair, founder of Glowork

Entrepreneur of the Week: Khalid Alkhudair, founder of Glowork

The founder of Saudi’s Glowork has launched a mobile app to boost female labour-force participation...

Revealed: From Alwaleed to Trump - the top stories of 2015

Revealed: From Alwaleed to Trump - the top stories of 2015

Underwater tennis stadiums, Bill Gates and tax issues also proved popular

Entrepreneur of the Week: Nezar Kadhem, co-founder of Eat

Entrepreneur of the Week: Nezar Kadhem, co-founder of Eat

Nezar Kadhem co-founded Eat in Manama in 2014 to offer restaurateurs and hoteliers across the...

Entrepreneurs of the Week: Leyla Lahsini and Shirin Benamadi, KenziBox

Entrepreneurs of the Week: Leyla Lahsini and Shirin Benamadi, KenziBox

Our Entrepreneurs of the Week – Leyla Lahsini and Shirin Benamadi of Kenzibox – have found...

Arabian Business Achievement KSA Awards 2015

Event recognised 12 winners from across the length and breadth of Saudi industry

Entrepreneur of the Week - Noor Faisal Al-Qatami

Entrepreneur of the Week - Noor Faisal Al-Qatami

The success of our latest Entrepreneur of the Week - Noor Faisal Al-Qatami - makes her a business...

Dubai ruler launches $272m global drive to combat poverty, unemployment

Dubai ruler launches $272m global drive to combat poverty, unemployment

Mohammad Bin Rashid Al Maktoum Global Initiatives is an umbrella body which will also focus...

Most Discussed
sponsoredTracking