10,186.18 Last
0 Up
0 Volume
26.66 (0.26%) Today's Change
0 Down
-2.59 %52 Week Change
QAR 3,286,020mValue
0 Unchanged
10,186 | 10,139 Day High | Low
8,327.35-10,502.09 52 Week Range
As of 28 APR 2016 11:30:00 GMT (Market Closed)

Top Gainers

COMPANY   PRICE CHANGE % CHANGE
NAT LEASING CO QAR 17.49 0.68 4.05 %
BARWA REAL EST QAR 33.50 1.30 4.04 %
QAT GER MED DEV QAR 12.28 0.28 2.33 %
GULF INTR SERV QAR 34.75 0.75 2.21 %
GULF WAREHOUSIN QAR 62.90 1.20 1.94 %
WIDAM FOOD CO QAR 64.10 1.00 1.58 %
Data delayed at least 15 minutes

Top Losers

COMPANY   PRICE CHANGE % CHANGE
DOHA INS CO QAR 19.80 -0.55 -2.70 %
AL AHLI BK QATAR QAR 43.35 -1.10 -2.47 %
QA ISLAMIC INS QAR 61.50 -1.40 -2.23 %
QA ELEC & WATER QAR 207.00 -2.40 -1.15 %
QA INTL IS BK QAR 63.20 -0.70 -1.10 %
MEDICARE GROUP QAR 92.70 -1.00 -1.07 %
Data delayed at least 15 minutes

Top Moves

COMPANY   PRICE CHANGE % CHANGE
NAT LEASING CO QAR 17.49 0.68 4.05 %
BARWA REAL EST QAR 33.50 1.30 4.04 %
GULF INTR SERV QAR 34.75 0.75 2.21 %
WIDAM FOOD CO QAR 64.10 1.00 1.58 %
QA GAS TRANSPORT QAR 23.49 0.28 1.21 %
ISLAMIC HOLDING QAR 68.50 0.50 0.74 %
Data delayed at least 15 minutes

Top Volume

COMPANY   PRICE CHANGE % CHANGE
NAT LEASING CO QAR 17.49 0.68 4.05 %
BARWA REAL EST QAR 33.50 1.30 4.04 %
GULF INTR SERV QAR 34.75 0.75 2.21 %
WIDAM FOOD CO QAR 64.10 1.00 1.58 %
SALAM INTL INV QAR 11.20 0.08 0.72 %
EZDAN HOLIDING QAR 18.55 0.11 0.60 %
Data delayed at least 15 minutes

Percentage Gainers

COMPANY   PRICE CHANGE % CHANGE
NAT LEASING CO QAR 17.49 0.68 4.05 %
BARWA REAL EST QAR 33.50 1.30 4.04 %
QAT GER MED DEV QAR 12.28 0.28 2.33 %
QATAR OMAN INVES QAR 11.51 0.25 2.22 %
GULF INTR SERV QAR 34.75 0.75 2.21 %
GULF WAREHOUSIN QAR 62.90 1.20 1.94 %
Data delayed at least 15 minutes

Percentage Losers

COMPANY   PRICE CHANGE % CHANGE
DOHA INS CO QAR 19.80 -0.55 -2.70 %
QA000PLE37B1 QAR 13.50 -0.35 -2.53 %
AL AHLI BK QATAR QAR 43.35 -1.10 -2.47 %
QA ISLAMIC INS QAR 61.50 -1.40 -2.23 %
QA ELEC & WATER QAR 207.00 -2.40 -1.15 %
QA INTL IS BK QAR 63.20 -0.70 -1.10 %
Data delayed at least 15 minutes

Sector Indicies

INDUSTRY   TODAY'S CHANGE MARKET CAPITAL
Industrial 1.06 % 9,925.55
Service 0.24 % 4,938.60
Insurance 0.00 % 0.00
Banking -1.09 % 13,662.05
Data delayed at least 15 minutes
Equities Last Price Today's
% Value Change
1 Year
% Value Change
Aamal Company (AHCS.QA) 13.08 0.85 -7.29
Ahli Bank - Qatar(AABQ.QA) 43.35 -2.47 1.02
Al Khaleej Insurance and Reinsurance Company(KINS.QA) 25.55 -0.20 -16.07
Al Khalij Commercial Bank Q.S.C(KCBK.QA) 17.20 0.23 -4.51
Barwa Real Estate Company(BRES.QA) 33.80 4.97 -19.50
Care Holding(MCGS.QA) 92.70 -1.07 -21.46
Commercialbank(COMB.QA) 38.30 0.00 -16.56
Dlala Brokerage and Investment Holding(DBIS.QA) 20.55 0.29 10.82
Doha Bank(DOBK.QA) 36.85 -0.27 -16.97
Doha Insurance Company (DICO.QA) 19.80 -2.70 -3.10
Ezdan Real Estate Company(ERES.QA) 18.40 -0.22 15.97
Gulf International Services Company(GISS.QA) 34.75 2.21 -33.98
Gulf Warehousing Company(GWCS.QA) 63.00 2.11 7.84
Industries Qatar(IQCD.QA) 105.00 0.19 -5.67
Mannai Corporation(MCCS.QA) 89.60 -0.99 -5.04
Masraf Al Rayan(MARK.QA) 34.20 -0.15 -8.91
National Leasing Holding(NLCS.QA) 17.30 2.91 19.22

Don't miss
Entrepreneur of the Week: Khalid Alkhudair, founder of Glowork

Entrepreneur of the Week: Khalid Alkhudair, founder of Glowork

The founder of Saudi’s Glowork has launched a mobile app to boost female labour-force participation...

Revealed: From Alwaleed to Trump - the top stories of 2015

Revealed: From Alwaleed to Trump - the top stories of 2015

Underwater tennis stadiums, Bill Gates and tax issues also proved popular

Entrepreneur of the Week: Nezar Kadhem, co-founder of Eat

Entrepreneur of the Week: Nezar Kadhem, co-founder of Eat

Nezar Kadhem co-founded Eat in Manama in 2014 to offer restaurateurs and hoteliers across the...

Entrepreneurs of the Week: Leyla Lahsini and Shirin Benamadi, KenziBox

Entrepreneurs of the Week: Leyla Lahsini and Shirin Benamadi, KenziBox

Our Entrepreneurs of the Week – Leyla Lahsini and Shirin Benamadi of Kenzibox – have found...

Arabian Business Achievement KSA Awards 2015

Event recognised 12 winners from across the length and breadth of Saudi industry

Entrepreneur of the Week - Noor Faisal Al-Qatami

Entrepreneur of the Week - Noor Faisal Al-Qatami

The success of our latest Entrepreneur of the Week - Noor Faisal Al-Qatami - makes her a business...

Dubai ruler launches $272m global drive to combat poverty, unemployment

Dubai ruler launches $272m global drive to combat poverty, unemployment

Mohammad Bin Rashid Al Maktoum Global Initiatives is an umbrella body which will also focus...

In Pictures: Sheikh Rashid bin Mohammed: 1981-2015

Sheikh Rashid bin Mohammed bin Rashid Al Maktoum, who died of a heart attack on Saturday morning...

Most Discussed
sponsoredTracking