10,652.31 Last
0 Up
0 Volume
47.54 (0.45%) Today's Change
0 Down
1.68 %52 Week Change
QAR 2,234,195mValue
0 Unchanged
10,652 | 10,537 Day High | Low
8,327.35-10,648.58 52 Week Range
As of 28 JUL 2016 11:30:00 GMT (Market Closed)

Top Gainers

COMPANY   PRICE CHANGE % CHANGE
QATARI INV GRP QAR 51.10 1.00 2.00 %
WIDAM FOOD CO QAR 63.60 0.90 1.44 %
QNB QAR 153.00 2.10 1.39 %
QA ISLAMIC BK QAR 111.00 1.50 1.37 %
QA ELEC & WATER QAR 224.60 2.60 1.17 %
OOREDOO QSC QAR 95.20 0.80 0.85 %
Data delayed at least 15 minutes

Top Losers

COMPANY   PRICE CHANGE % CHANGE
DLALA BROKERAGE QAR 24.60 -0.22 -0.89 %
INDUSTRIES QATAR QAR 106.10 -0.90 -0.84 %
AL MEERA CONSMR QAR 218.00 -1.00 -0.46 %
MASRAF AL RAYAN QAR 35.65 -0.15 -0.42 %
GULF INTR SERV QAR 36.80 -0.15 -0.41 %
UNITED DVLPMNT QAR 19.70 -0.07 -0.35 %
Data delayed at least 15 minutes

Top Moves

COMPANY   PRICE CHANGE % CHANGE
WIDAM FOOD CO QAR 63.70 1.00 1.59 %
QA ISLAMIC BK QAR 111.00 1.50 1.37 %
OOREDOO QSC QAR 95.00 0.60 0.64 %
DOHA BK LTD QAR 37.10 0.20 0.54 %
QA COMM BK QAR 38.25 0.05 0.13 %
MASRAF AL RAYAN QAR 35.50 -0.30 -0.84 %
Data delayed at least 15 minutes

Top Volume

COMPANY   PRICE CHANGE % CHANGE
WIDAM FOOD CO QAR 63.70 1.00 1.59 %
QA ISLAMIC BK QAR 111.00 1.50 1.37 %
OOREDOO QSC QAR 95.00 0.60 0.64 %
DOHA BK LTD QAR 37.10 0.20 0.54 %
MESAIEED PETRO QAR 19.10 0.07 0.37 %
MASRAF AL RAYAN QAR 35.50 -0.30 -0.84 %
Data delayed at least 15 minutes

Percentage Gainers

COMPANY   PRICE CHANGE % CHANGE
WIDAM FOOD CO QAR 63.70 1.00 1.59 %
QA ISLAMIC BK QAR 111.00 1.50 1.37 %
ISLAMIC HOLDING QAR 66.80 0.90 1.37 %
QA ELEC & WATER QAR 224.90 2.90 1.31 %
QATARI INV GRP QAR 50.60 0.50 1.00 %
QNB QAR 152.00 1.10 0.73 %
Data delayed at least 15 minutes

Percentage Losers

COMPANY   PRICE CHANGE % CHANGE
INDUSTRIES QATAR QAR 106.10 -0.90 -0.84 %
MASRAF AL RAYAN QAR 35.50 -0.30 -0.84 %
QA NAT CEMENT CO QAR 88.00 -0.70 -0.79 %
QATAR FUEL CO QAR 153.10 -0.90 -0.58 %
GULF INTR SERV QAR 36.75 -0.20 -0.54 %
AL MEERA CONSMR QAR 218.00 -1.00 -0.46 %
Data delayed at least 15 minutes

Sector Indicies

INDUSTRY   TODAY'S CHANGE MARKET CAPITAL
Industrial 1.06 % 9,925.55
Service 0.24 % 4,938.60
Insurance 0.00 % 0.00
Banking -1.09 % 13,662.05
Data delayed at least 15 minutes
Equities Last Price Today's
% Value Change
1 Year
% Value Change
Aamal Company (AHCS.QA) 13.35 0.00 -4.57
Ahli Bank - Qatar(AABQ.QA) 42.40 -0.24 -3.41
Al Khaleej Insurance and Reinsurance Company(KINS.QA) 24.47 0.29 -20.00
Al Khalij Commercial Bank Q.S.C(KCBK.QA) 17.02 0.12 -5.40
Barwa Real Estate Company(BRES.QA) 35.10 -0.57 -11.75
Care Holding(MCGS.QA) 97.80 0.93 -18.78
Commercialbank(COMB.QA) 37.90 -0.79 -16.78
Dlala Brokerage and Investment Holding(DBIS.QA) 24.89 0.28 34.23
Doha Bank(DOBK.QA) 37.20 0.81 -17.08
Doha Insurance Company (DICO.QA) 21.10 0.00 0.48
Ezdan Real Estate Company(ERES.QA) 19.75 0.20 23.96
Gulf International Services Company(GISS.QA) 36.75 -0.54 -28.25
Gulf Warehousing Company(GWCS.QA) 58.70 0.34 2.25
Industries Qatar(IQCD.QA) 106.80 -0.19 -3.69
Mannai Corporation(MCCS.QA) 88.80 0.00 -6.82
Masraf Al Rayan(MARK.QA) 36.00 0.56 -4.79
National Leasing Holding(NLCS.QA) 17.95 0.28 26.95

Most Popular
Don't miss

In pictures: Sheikh Mohammed launches Saruq Al Hadid Museum at Al Shindagha

Sheikh Mohammed launched the new museum in Bur Dubai, which displays thousands of golden, bronze...

Gulf buyers said to re-enter UK property market after Brexit

Gulf buyers said to re-enter UK property market after Brexit

Real estate advisor Savills says UK's decision to leave the EU has tempted Middle East investors...

New 2030 plan to inject $44bn into Dubai economy

New 2030 plan to inject $44bn into Dubai economy

Aircraft spare part manufacturing, boat building and pharmaceuticals are all part of Dubai...

Revealed: Middle East's 100 most influential people in construction industry

Revealed: Middle East's 100 most influential people in construction industry

Construction Week’s Power 100 annual ranking of the most influential people in the middle east...

7 looks from Instagram’s Arab fashionistas

From Nancy Ajram to Huda Kattan, Arab ladies show off their style

Revealed: 12 GCC projects due for completion in 2016

A number of high profile and impressive projects are set to come to fruition across in the...

Abu Dhabi merger to create $175bn banking heavyweight

Abu Dhabi merger to create $175bn banking heavyweight

State investment funds Abu Dhabi Investment Council and Mubadala will hold 33.2 percent and...

The most stylish Arab women

From celebrities to fashion bloggers

Qatar's $42.5bn UK investments will hopefully rise, says PM Cameron

Qatar's $42.5bn UK investments will hopefully rise, says PM Cameron

Prime Minister says that he is confident economic cooperation between Qatar and the UK can...

Most Discussed
sponsoredTracking