12,168.99 Last
34 Up
15.92m Volume
128.93 (1.07%) Today's Change
4 Down
-2.00 %52 Week Change
QAR 5,955,673mValue
3 Unchanged
12,196 | 12,048 Day High | Low
11,120.82-12,800.03 52 Week Range
As of 27 APR 2015 09:40:00 GMT (Market Closed)

Top Gainers

COMPANY   PRICE CHANGE % CHANGE
GULF WAREHOUSIN QAR 72.00 3.20 4.65 %
AL MEERA CONSMR QAR 237.50 10.50 4.63 %
QA ELEC & WATER QAR 211.10 5.80 2.83 %
WIDAM FOOD CO QAR 62.10 1.60 2.64 %
DOHA BK LTD QAR 54.70 1.10 2.05 %
MEDICARE GROUP QAR 170.90 2.90 1.73 %
Data delayed at least 15 minutes

Top Losers

COMPANY   PRICE CHANGE % CHANGE
DLALA BROKERAGE QAR 29.10 -1.75 -5.67 %
ZAD HOLDING QAR 91.10 -1.90 -2.04 %
OOREDOO QSC QAR 100.00 -0.10 -0.10 %
QAT GER MED DEV QAR 13.93 -0.01 -0.07 %
Data delayed at least 15 minutes

Top Moves

COMPANY   PRICE CHANGE % CHANGE
SALAM INTL INV QAR 14.42 0.71 5.18 %
AL MEERA CONSMR QAR 237.50 10.50 4.63 %
UNITED DVLPMNT QAR 22.50 0.73 3.35 %
BARWA REAL EST QAR 50.70 1.20 2.42 %
VODAFONE QATAR QAR 17.48 0.33 1.92 %
QNB QAR 194.30 3.20 1.67 %
Data delayed at least 15 minutes

Top Volume

COMPANY   PRICE CHANGE % CHANGE
SALAM INTL INV QAR 14.42 0.71 5.18 %
UNITED DVLPMNT QAR 22.50 0.73 3.35 %
QATAR OMAN INVES QAR 16.00 0.42 2.70 %
BARWA REAL EST QAR 50.70 1.20 2.42 %
VODAFONE QATAR QAR 17.48 0.33 1.92 %
QA GAS TRANSPORT QAR 22.87 0.34 1.51 %
Data delayed at least 15 minutes

Percentage Gainers

COMPANY   PRICE CHANGE % CHANGE
SALAM INTL INV QAR 14.42 0.71 5.18 %
GULF WAREHOUSIN QAR 72.00 3.20 4.65 %
AL MEERA CONSMR QAR 237.50 10.50 4.63 %
QA ELEC & WATER QAR 214.30 9.00 4.38 %
UNITED DVLPMNT QAR 22.50 0.73 3.35 %
QATAR OMAN INVES QAR 16.00 0.42 2.70 %
Data delayed at least 15 minutes

Percentage Losers

COMPANY   PRICE CHANGE % CHANGE
DLALA BROKERAGE QAR 29.00 -1.85 -6.00 %
ZAD HOLDING QAR 91.10 -1.90 -2.04 %
QAT GER MED DEV QAR 13.85 -0.09 -0.65 %
NAT LEASING CO QAR 21.91 -0.09 -0.41 %
Data delayed at least 15 minutes

Sector Indicies

INDUSTRY   TODAY'S CHANGE MARKET CAPITAL
Industrial 1.06 % 9,925.55
Service 0.24 % 4,938.60
Insurance 0.00 % 0.00
Banking -1.09 % 13,662.05
Data delayed at least 15 minutes
Equities Last Price Today's
% Value Change
1 Year
% Value Change
Aamal Company (AHCS.QA) 16.70 1.83 13.36
Ahli Bank - Qatar(AABQ.QA) 48.50 0.00 7.54
Al Khaleej Insurance and Reinsurance Company(KINS.QA) 43.20 0.47 -2.66
Al Khalij Commercial Bank Q.S.C(KCBK.QA) 20.80 0.92 -6.53
Barwa Real Estate Company(BRES.QA) 51.00 3.03 18.14
Care Holding(MCGS.QA) 171.60 2.14 43.59
Commercialbank(COMB.QA) 56.60 -0.18 -8.94
Dlala Brokerage and Investment Holding(DBIS.QA) 29.00 -6.00 -7.74
Doha Bank(DOBK.QA) 54.50 1.68 -5.96
Doha Insurance Company (DICO.QA) 26.00 0.39 -10.69
Ezdan Real Estate Company(ERES.QA) 17.17 0.64 14.34
Gulf International Services Company(GISS.QA) 87.10 0.69 -10.92
Gulf Warehousing Company(GWCS.QA) 71.80 4.36 21.99
Industries Qatar(IQCD.QA) 145.40 0.28 -13.69
Mannai Corporation(MCCS.QA) 111.00 1.00 0.83
Masraf Al Rayan(MARK.QA) 49.30 1.23 10.18
National Leasing Holding(NLCS.QA) 22.00 0.00 10.00

Don't miss
Egyptian humanitarian is world’s most influential young Arab

Egyptian humanitarian is world’s most influential young Arab

Jawad Nabulsi tops first Arabian Business ‘100 under 40’ list, UAE is most featured country...

UAE women own $10.9bn investments, run 10% of private firms

UAE women own $10.9bn investments, run 10% of private firms

Sheikha Lubna bint Khalid Al Qasimi reveals strong female representation during speech at global...

Arabian Business launches “Company News” section

Arabian Business launches “Company News” section

Free service targeted at companies and PR agencies

Dubai ruler unveils Museum of the future

Dubai ruler unveils Museum of the future

Circular building will house some of the latest inventions and innovations

Dubai unveils 21 sculptures as part of Expo 2020 awareness campaign

Dubai unveils 21 sculptures as part of Expo 2020 awareness campaign

Organisers to launch competition for new Expo 2020 Dubai logo

Revealed: Indian CEO Awards 2015

The Indian CEO Awards featured the very best in expatriate success in a number of sectors throughout...

Dubai launches $1m award to find best AI, robotics use

Dubai launches $1m award to find best AI, robotics use

Crown Prince announces $1m prize for best international entry; contest to focus on uses in...

Sunil Vaswani tops Indian Rich List with $7.2bn

Sunil Vaswani tops Indian Rich List with $7.2bn

Stallion Group boss leads list for first time, followed by Feroz Allana and Dr Ravi Pillai

Dubai topples Heathrow as world's busiest international airport

Dubai topples Heathrow as world's busiest international airport

Full-year passenger numbers total nearly 70.5m in 2014; forecast to grow to 79m this year,...

Most Discussed