12,142.57 Last
16 Up
3.61m Volume
-58.45 (-0.48%) Today's Change
22 Down
-0.69 %52 Week Change
QAR 1,406,083mValue
3 Unchanged
12,165 | 12,075 Day High | Low
11,120.82-12,800.03 52 Week Range
As of 01 JUL 2015 09:43:00 GMT (Market Closed)

Top Gainers

COMPANY   PRICE CHANGE % CHANGE
AL AHLI BK QATAR QAR 49.00 2.00 4.26 %
WIDAM FOOD CO QAR 63.30 1.30 2.10 %
QA INDUS MANF CO QAR 46.95 0.95 2.07 %
DLALA BROKERAGE QAR 27.50 0.50 1.85 %
QA INTL IS BK QAR 80.70 1.30 1.64 %
QATAR NAVIGATION QAR 98.00 1.00 1.03 %
Data delayed at least 15 minutes

Top Losers

COMPANY   PRICE CHANGE % CHANGE
GULF WAREHOUSIN QAR 74.00 -1.80 -2.37 %
OOREDOO QSC QAR 85.50 -1.50 -1.72 %
QA ISLAMIC BK QAR 106.50 -1.40 -1.30 %
MEDICARE GROUP QAR 185.00 -2.10 -1.12 %
QNB QAR 190.90 -2.00 -1.04 %
AL MEERA CONSMR QAR 250.10 -2.60 -1.03 %
Data delayed at least 15 minutes

Top Moves

COMPANY   PRICE CHANGE % CHANGE
VODAFONE QATAR QAR 16.60 0.15 0.91 %
QAT GER MED DEV QAR 16.61 0.11 0.67 %
EZDAN HOLIDING QAR 18.05 0.06 0.33 %
MESAIEED PETRO QAR 24.00 0.01 0.04 %
QNB QAR 189.50 -3.40 -1.76 %
OOREDOO QSC QAR 85.50 -1.50 -1.72 %
Data delayed at least 15 minutes

Top Volume

COMPANY   PRICE CHANGE % CHANGE
VODAFONE QATAR QAR 16.60 0.15 0.91 %
QAT GER MED DEV QAR 16.61 0.11 0.67 %
SALAM INTL INV QAR 14.07 0.07 0.50 %
MAZAYA QATAR QAR 18.79 0.07 0.37 %
EZDAN HOLIDING QAR 18.05 0.06 0.33 %
MESAIEED PETRO QAR 24.00 0.01 0.04 %
Data delayed at least 15 minutes

Percentage Gainers

COMPANY   PRICE CHANGE % CHANGE
AL AHLI BK QATAR QAR 49.00 2.00 4.26 %
WIDAM FOOD CO QAR 63.30 1.30 2.10 %
QA INDUS MANF CO QAR 46.95 0.95 2.07 %
DLALA BROKERAGE QAR 27.50 0.50 1.85 %
QA INTL IS BK QAR 80.70 1.30 1.64 %
ISLAMIC HOLDING QAR 141.10 1.70 1.22 %
Data delayed at least 15 minutes

Percentage Losers

COMPANY   PRICE CHANGE % CHANGE
QNB QAR 189.50 -3.40 -1.76 %
OOREDOO QSC QAR 85.50 -1.50 -1.72 %
GULF WAREHOUSIN QAR 74.50 -1.30 -1.72 %
AL KHALIJI BK QAR 22.07 -0.35 -1.56 %
NAT LEASING CO QAR 21.00 -0.32 -1.50 %
MEDICARE GROUP QAR 185.00 -2.10 -1.12 %
Data delayed at least 15 minutes

Sector Indicies

INDUSTRY   TODAY'S CHANGE MARKET CAPITAL
Industrial 1.06 % 9,925.55
Service 0.24 % 4,938.60
Insurance 0.00 % 0.00
Banking -1.09 % 13,662.05
Data delayed at least 15 minutes
Equities Last Price Today's
% Value Change
1 Year
% Value Change
Aamal Company (AHCS.QA) 14.99 0.00 3.62
Ahli Bank - Qatar(AABQ.QA) 49.00 0.00 8.65
Al Khaleej Insurance and Reinsurance Company(KINS.QA) 43.00 0.00 -2.66
Al Khalij Commercial Bank Q.S.C(KCBK.QA) 22.58 0.00 2.40
Barwa Real Estate Company(BRES.QA) 52.10 0.00 24.34
Care Holding(MCGS.QA) 189.90 0.00 62.31
Commercialbank(COMB.QA) 54.30 0.00 -12.80
Dlala Brokerage and Investment Holding(DBIS.QA) 27.45 0.00 -17.91
Doha Bank(DOBK.QA) 52.60 0.00 -7.72
Doha Insurance Company (DICO.QA) 26.00 0.00 -10.34
Ezdan Real Estate Company(ERES.QA) 17.70 0.00 18.63
Gulf International Services Company(GISS.QA) 78.90 0.00 -18.74
Gulf Warehousing Company(GWCS.QA) 73.90 0.00 31.03
Industries Qatar(IQCD.QA) 141.50 0.00 -15.77
Mannai Corporation(MCCS.QA) 111.50 0.00 2.29
Masraf Al Rayan(MARK.QA) 45.65 0.00 3.28
National Leasing Holding(NLCS.QA) 20.80 0.00 4.00

Don't miss
UAE private sector working day to be cut by 2hrs during Ramadan

UAE private sector working day to be cut by 2hrs during Ramadan

There will be no reduction in wages as a result of shorter hours, the Ministry of Labour announced...

UAE announces Ramadan working hours for the public sector

UAE announces Ramadan working hours for the public sector

Holy month is likely to start on June 18, with gov't employees working 9am to 2pm

InPics: WEF MENA 2015 in Amman

With the theme 'Creating a Regional Framework for Prosperity and Peace through Public-Private...

Jordan's king reveals $20bn investment opportunities at summit

Jordan's king reveals $20bn investment opportunities at summit

King Abdullah II says projects will be delivered via public private partnerships; part of new...

Gulf blue chips commit to training 49,000 young people

Gulf blue chips commit to training 49,000 young people

Prominent firms stump up support for new youth unemployment target for WEF’s Regional Business...

Former UK PM says infrastructure is key to MidEast prospects

Former UK PM says infrastructure is key to MidEast prospects

Gordon Brown says public-private partnerships needed to drive urgently needed infrastructure...

Gulf businessmen call for shake-up to cut youth unemployment

Gulf businessmen call for shake-up to cut youth unemployment

Aramex chief Fadi Ghandour says youth unemployment is biggest challenge and biggest opportunity...

King's changes make Saudi policy less predictable

King's changes make Saudi policy less predictable

Riyadh's new rulers enjoy more scope to make dramatic and unexpected interventions than their...

Nepal: Ways to help earthquake victims

Nepal: Ways to help earthquake victims

Organisations seeking donations to help provide relief to thousands of victims

Most Discussed