| Home | GCC | World | Industries | Markets | Opinion | Interviews | Photos | Video | Lists | Lifestyle | StartUp | Topics | Jobs | Property | Smart TV |
EDITION:
YOU ARE NOT LOGGED IN:
Help, I forgot my username and/or password
Retrieve password form
LANGUAGE:
9,042.48 Last
4 Up
6.06m
Volume
-43.42 (-0.48%)
Today's Change
30 Down
8.70 %52 Week Change
QAR
2,698,114mValue
4 Unchanged
9,071 |
9,033
Day High | Low
8,294.32-9,094.15
52 Week Range
As of 23 MAY 2013 09:38:00 GMT (Market Closed)
- Statistics
- Profile
- News
- Disclosures
- Press Releases
- Companies
Top Gainers
| COMPANY | PRICE CHANGE | % CHANGE | |
|---|---|---|---|
| ZAD HOLDING QAR 59.80 |  |
1.20 | 2.05 % |
| QA INDUS MANF CO QAR 51.00 | |
0.80 | 1.59 % |
| QATAR NAVIGATION QAR 74.00 | |
0.40 | 0.54 % |
| ALKHALEEJ GROUP QAR 42.30 | |
0.20 | 0.48 % |
Top Losers
| COMPANY | PRICE CHANGE | % CHANGE | |
|---|---|---|---|
| QA ISLAMIC INS QAR 60.00 |  |
-3.50 | -5.51 % |
| QA INTL IS BK QAR 53.00 | |
-1.50 | -2.75 % |
| DLALA BROKERAGE QAR 26.65 | |
-0.50 | -1.84 % |
| ISLAMIC HOLDING QAR 38.50 | |
-0.35 | -0.90 % |
| QNB QAR 143.00 | |
-1.00 | -0.69 % |
| QA ISLAMIC BK QAR 68.50 | |
-0.30 | -0.44 % |
Top Moves
| COMPANY | PRICE CHANGE | % CHANGE | |
|---|---|---|---|
| UNITED DVLPMNT QAR 21.50 | |
-0.20 | -0.92 % |
| ISLAMIC HOLDING QAR 38.50 | |
-0.35 | -0.90 % |
| BARWA REAL EST QAR 25.85 | |
-0.20 | -0.77 % |
| QNB QAR 143.00 | |
-1.00 | -0.69 % |
| NAT LEASING CO QAR 35.95 | |
-0.25 | -0.69 % |
| QA GAS TRANSPORT QAR 17.55 | |
-0.10 | -0.57 % |
Top Volume
| COMPANY | PRICE CHANGE | % CHANGE | |
|---|---|---|---|
| UNITED DVLPMNT QAR 21.50 | |
-0.20 | -0.92 % |
| BARWA REAL EST QAR 25.85 | |
-0.20 | -0.77 % |
| NAT LEASING CO QAR 35.95 | |
-0.25 | -0.69 % |
| QNB QAR 143.00 | |
-1.00 | -0.69 % |
| QA GAS TRANSPORT QAR 17.55 | |
-0.10 | -0.57 % |
| QA COMM BK QAR 68.70 | |
-0.30 | -0.43 % |
Percentage Gainers
| COMPANY | PRICE CHANGE | % CHANGE | |
|---|---|---|---|
| ZAD HOLDING QAR 59.80 | |
1.20 | 2.05 % |
| QA INDUS MANF CO QAR 51.00 | |
0.80 | 1.59 % |
| QATAR NAVIGATION QAR 74.00 | |
0.40 | 0.54 % |
| ALKHALEEJ GROUP QAR 42.30 | |
0.20 | 0.48 % |
Percentage Losers
| COMPANY | PRICE CHANGE | % CHANGE | |
|---|---|---|---|
| QA ISLAMIC INS QAR 60.00 | |
-3.50 | -5.51 % |
| QA INTL IS BK QAR 53.00 | |
-1.50 | -2.75 % |
| DLALA BROKERAGE QAR 26.65 | |
-0.50 | -1.84 % |
| QAT GER MED DEV QAR 14.50 | |
-0.24 | -1.63 % |
| DOHA INS CO QAR 25.80 | |
-0.30 | -1.15 % |
| UNITED DVLPMNT QAR 21.50 | |
-0.20 | -0.92 % |
Sector Indicies
| INDUSTRY | TODAY'S CHANGE | MARKET CAPITAL | |
|---|---|---|---|
| Industrial | |
1.06 % | 9,925.55 |
| Service | |
0.24 % | 4,938.60 |
| Insurance |  |
0.00 % | 0.00 |
| Banking | |
-1.09 % | 13,662.05 |
| Equities | Last Price | Today's % Value Change |
1 Year % Value Change |
| Aamal Company (AHCS.QA) | 14.40 | -1.30 | 7.12 |
| Ahli Bank - Qatar(AABQ.QA) | 55.00 | 0.00 | 12.24 |
| Al Khaleej Insurance and Reinsurance Company(KINS.QA) | 41.50 | -1.43 | 14.71 |
| Al Khalij Commercial Bank Q.S.C(KCBK.QA) | 17.05 | -0.12 | 0.47 |
| Barwa Real Estate Company(BRES.QA) | 25.70 | -1.34 | -5.10 |
| Care Holding(MCGS.QA) | 41.00 | 0.00 | 14.85 |
| Commercialbank(COMB.QA) | 69.00 | 0.00 | -2.68 |
| Dlala Brokerage and Investment Holding(DBIS.QA) | 26.55 | -2.21 | -21.30 |
| Doha Bank(DOBK.QA) | 47.00 | -0.21 | 3.29 |
| Doha Insurance Company (DICO.QA) | 25.80 | -1.15 | 6.31 |
| Ezdan Real Estate Company(ERES.QA) | 17.69 | -0.28 | -2.53 |
| Gulf International Services Company(GISS.QA) | 40.80 | -0.24 | 36.33 |
| Gulf Warehousing Company(GWCS.QA) | 41.00 | -0.12 | 22.54 |
| Industries Qatar(IQCD.QA) | 165.20 | 0.06 | 17.09 |
| Mannai Corporation(MCCS.QA) | 85.00 | 0.00 | 4.94 |
| Masraf Al Rayan(MARK.QA) | 26.50 | -0.19 | 7.10 |
| National Leasing Holding(NLCS.QA) | 35.75 | -1.24 | -19.91 |
|
| |||
Most Popular
Don't miss
The 8th annual Arabian Business Forum
Catch up on all the action, with speakers including Dr Nasser Saidi and Ryan Mahoney
UAE Brit List 2013 revealed
Arabian Business counts down the most influential Brits operating in the UAE
Gulf remittances 2012: Which countries sent money where?
Remittance flows to developing countries have more than quadrupled since 2000, rising to over...
Revealed: World’s best real estate investment cities 2013
Find out which Gulf city made it in the top 15 best performing cities for real estate this...
REVEALED: the world's top universities
King Saud University in Saudi Arabia is the highest ranked education facility in the Middle...
First look at Dubai's MBR City plans
Artist's impressions reveal design and scope of Dubai's latest mega project
REVEALED: Dubai's most luxurious hotel floor
14th floor of Raffles Dubai offers over 2,000 sq m of accommodation, entertainment, meeting...
Dubai police on patrol in new Lamborghini
New supercar can reach speeds of up to 217 mph in effort to catch criminals in emirate
Most Discussed
-
44
Dubai labourers stage rare strike for more pay
As much as I love the UAE, this will be a problem for them in the future. Lets look at this from any democratic Country on Earth. If I decided not to turn... more
Wednesday, 22 May 2013 11:56 AM - Ty Say -
28
Are there too many Brits in the UAE?
Sooner or later each expat will have to pack and go back home; the UAE is not the surrogate mother of any foreigner, the UAE takes care of its own populace... more
Friday, 24 May 2013 2:01 AM - Saeed -
24
Kuwait to start medical care segregation on June 1
Let me put the entire issue in perspective. There are massive traffic problems on the roads of Kuwait, where Kuwait can boast high road fatalities and... more
Tuesday, 21 May 2013 1:28 PM - Abdullah
-
55
Emirates defends no staff bonus, despite huge profit
Top managment greed is one of the main reasons that caused the 2008 crises. hope i delivered the message..
Friday, 24 May 2013 2:01 AM - MYT
more -
44
Dubai labourers stage rare strike for more pay
As much as I love the UAE, this will be a problem for them in the future. Lets look at this from any democratic Country on Earth. If I decided not to turn... more
Wednesday, 22 May 2013 11:56 AM - Ty Say -
28
Are there too many Brits in the UAE?
Sooner or later each expat will have to pack and go back home; the UAE is not the surrogate mother of any foreigner, the UAE takes care of its own populace... more
Friday, 24 May 2013 2:01 AM - Saeed
Visit other ITP Publishing Group sites
- AhlanLive.com
- ArabianBusiness.com/Arabic
- ArabianBusiness.com/Jobs
- ArabianBusiness.com/property
- ArabianIndustry.com
- ArabianOilAndGas.com
- ArabianSupplyChain.com
- ArabianTravelNews.net
- AviationBusinessME.com
- CommsMEA.com
- ConstructionWeekOnline.com
- ConstructionWeekOnline.in
- DesignMENA.com
- DigitalProductionme.com
- HotelierIndia.com
- HotelierMiddleeast.com
- ITP.com
- ITP.net (English / Arabic)
- Masala.com
- TimeOutAbuDhabi.com
- TimeOutBahrain.com
- TimeOutDubai.com
- TimeOutDoha.com
- TimeoutTickets.com
- Utilities-ME.com
- VivaMagazine.ae
Associated Events
- Arabian Business Awards, Qatar
- Arabian Business Awards, Kuwait
- Arabian Business Conference
- Architect Awards
- Arabian Business Awards, Dubai, 2011
- Arabian Business Awards, KSA, 2010
- CEO Awards
- CID Awards
- CW Awards
- FM Awards
- Hotelier Awards
- MEP Awards
- Supply Chain and Transport Awards
- Time Out Dubai Nightlife Awards
- Time Out Restaurant Awards (Abu Dhabi / Dubai)
Subscriptions
Partner sites:
RSS Feeds »
Banking & Finance- Construction
- Travel & Hospitality
- Real Estate
- Technology
- Energy
- Media
- Retail
- Healthcare
- Education
- Transport
Press Releases
Tenders
-
Published by & ©
- Privacy policy
- Terms of use
- Contact us
- Subscribe
- Media kit
- Advertise With Us
- Press Releases
Are there too many Brits in the UAE?
Sooner or later each expat will have to pack and go back home; the UAE is not the surrogate mother of any foreigner, the UAE takes care of its own populace... more
Friday, 24 May 2013 2:01 AM - SaeedBahrain MPs vote to ban pork in kingdom
The enlightened view of some of the commentators(the ones from Pakistan especially) bring me much joy and happiness. We are all fairly clear about the... more
Thursday, 23 May 2013 4:43 PM - Maulana Abdul FazlTurkish Airlines says sorry for flights mix-up
To be fair, it is not that difficult to mix Dakar and Dhaka up. Those travelling to the US for the first time may very likely get confused between Santa... more
Thursday, 23 May 2013 11:29 AM - Bilal