9,554.95 Last
8 Up
6.17m Volume
-143.42 (-1.48%) Today's Change
29 Down
-7.01 %52 Week Change
QAR 2,143,388mValue
2 Unchanged
9,652 | 9,554 Day High | Low
8,327.35-10,409.48 52 Week Range
As of 10 FEB 2016 09:41:00 GMT (Market Closed)

Top Gainers

COMPANY   PRICE CHANGE % CHANGE
QATARI INV GRP QAR 32.50 0.90 2.85 %
GULF WAREHOUSIN QAR 50.40 0.90 1.82 %
ISLAMIC HOLDING QAR 58.50 1.00 1.74 %
QATAR NAVIGATION QAR 91.30 0.90 1.00 %
DOHA BK LTD QAR 37.55 0.15 0.40 %
UNITED DVLPMNT QAR 19.35 0.06 0.31 %
Data delayed at least 15 minutes

Top Losers

COMPANY   PRICE CHANGE % CHANGE
GULF INTR SERV QAR 30.95 -2.05 -6.21 %
QA ISLAMIC INS QAR 65.50 -2.40 -3.53 %
QNB QAR 136.10 -3.80 -2.72 %
MEDICARE GROUP QAR 100.20 -2.60 -2.53 %
QA ELEC & WATER QAR 191.40 -4.80 -2.45 %
QA COMM BK QAR 41.70 -1.00 -2.34 %
Data delayed at least 15 minutes

Top Moves

COMPANY   PRICE CHANGE % CHANGE
QATARI INV GRP QAR 32.70 1.10 3.48 %
UNITED DVLPMNT QAR 19.40 0.11 0.57 %
QA INTL IS BK QAR 67.40 0.10 0.15 %
GULF INTR SERV QAR 31.00 -2.00 -6.06 %
QNB QAR 136.00 -3.90 -2.79 %
MEDICARE GROUP QAR 100.20 -2.60 -2.53 %
Data delayed at least 15 minutes

Top Volume

COMPANY   PRICE CHANGE % CHANGE
QATARI INV GRP QAR 32.70 1.10 3.48 %
UNITED DVLPMNT QAR 19.40 0.11 0.57 %
GULF INTR SERV QAR 31.00 -2.00 -6.06 %
QA COMM BK QAR 41.80 -0.90 -2.11 %
VODAFONE QATAR QAR 10.61 -0.18 -1.67 %
QA GAS TRANSPORT QAR 22.35 -0.30 -1.32 %
Data delayed at least 15 minutes

Percentage Gainers

COMPANY   PRICE CHANGE % CHANGE
QATARI INV GRP QAR 32.70 1.10 3.48 %
ISLAMIC HOLDING QAR 58.90 1.40 2.43 %
QATAR NAVIGATION QAR 91.20 0.80 0.88 %
UNITED DVLPMNT QAR 19.40 0.11 0.57 %
DOHA BK LTD QAR 37.55 0.15 0.40 %
GULF WAREHOUSIN QAR 49.60 0.10 0.20 %
Data delayed at least 15 minutes

Percentage Losers

COMPANY   PRICE CHANGE % CHANGE
GULF INTR SERV QAR 31.00 -2.00 -6.06 %
QA ISLAMIC INS QAR 65.50 -2.40 -3.53 %
ALKHALEEJ GROUP QAR 28.50 -1.00 -3.39 %
QNB QAR 136.00 -3.90 -2.79 %
QA ELEC & WATER QAR 191.20 -5.00 -2.55 %
MEDICARE GROUP QAR 100.20 -2.60 -2.53 %
Data delayed at least 15 minutes

Sector Indicies

INDUSTRY   TODAY'S CHANGE MARKET CAPITAL
Industrial 1.06 % 9,925.55
Service 0.24 % 4,938.60
Insurance 0.00 % 0.00
Banking -1.09 % 13,662.05
Data delayed at least 15 minutes
Equities Last Price Today's
% Value Change
1 Year
% Value Change
Aamal Company (AHCS.QA) 12.44 0.57 -11.58
Ahli Bank - Qatar(AABQ.QA) 46.00 -2.13 2.06
Al Khaleej Insurance and Reinsurance Company(KINS.QA) 28.50 -3.39 -3.28
Al Khalij Commercial Bank Q.S.C(KCBK.QA) 17.50 0.00 -2.62
Barwa Real Estate Company(BRES.QA) 34.50 -1.99 -12.00
Care Holding(MCGS.QA) 101.40 -1.36 -13.83
Commercialbank(COMB.QA) 41.60 -2.58 -6.97
Dlala Brokerage and Investment Holding(DBIS.QA) 12.00 -1.15 -34.34
Doha Bank(DOBK.QA) 37.65 0.67 -15.96
Doha Insurance Company (DICO.QA) 19.00 -1.55 -8.10
Ezdan Real Estate Company(ERES.QA) 14.60 -1.35 -6.92
Gulf International Services Company(GISS.QA) 31.00 -6.06 -35.92
Gulf Warehousing Company(GWCS.QA) 50.00 1.01 -13.48
Industries Qatar(IQCD.QA) 100.80 0.70 -9.90
Mannai Corporation(MCCS.QA) 85.00 0.00 -10.81
Masraf Al Rayan(MARK.QA) 33.95 -1.88 -7.98
National Leasing Holding(NLCS.QA) 12.50 -0.16 -11.21

Don't miss
Revealed: From Alwaleed to Trump - the top stories of 2015

Revealed: From Alwaleed to Trump - the top stories of 2015

Underwater tennis stadiums, Bill Gates and tax issues also proved popular

Arabian Business Achievement KSA Awards 2015

Event recognised 12 winners from across the length and breadth of Saudi industry

Dubai ruler launches $272m global drive to combat poverty, unemployment

Dubai ruler launches $272m global drive to combat poverty, unemployment

Mohammad Bin Rashid Al Maktoum Global Initiatives is an umbrella body which will also focus...

In Pictures: Sheikh Rashid bin Mohammed: 1981-2015

Sheikh Rashid bin Mohammed bin Rashid Al Maktoum, who died of a heart attack on Saturday morning...

Entrepreneurs of the Week: Rania and Zaina Kanaan, co-founders of Chari Cycles

Entrepreneurs of the Week: Rania and Zaina Kanaan, co-founders of Chari Cycles

Sisters turn their passion for cycling into a social enterprise designed to help children living...

Entrepreneur of the Week: Vikas Punjabi, founder of Loco’Motion

Entrepreneur of the Week: Vikas Punjabi, founder of Loco’Motion

Firm uses the power of film to draw attention to important societal issues and inspire UAE...

Entrepreneur of the Week: Abdullah Alzabin, founder of Lumba

Entrepreneur of the Week: Abdullah Alzabin, founder of Lumba

The Arabic entertainment firm has been chosen as one of Apple’s most noteworthy gaming apps...

Entrepreneur of the Week: Thea Myhrvold, Founder of Teach Me Now

Entrepreneur of the Week: Thea Myhrvold, Founder of Teach Me Now

Her online tutorial portal recently won Infiniti's international start-up competition worth...

Entrepreneurs of the Week: Sam Mohamed and Salman Quraishi, BusinessBid

Entrepreneurs of the Week: Sam Mohamed and Salman Quraishi, BusinessBid

Duo have proved that a small business, even on just 1 year old, can find many ways to give...

Most Discussed
sponsoredTracking