11,448.84 Last
17 Up
11.03m Volume
109.34 (0.96%) Today's Change
21 Down
-7.70 %52 Week Change
QAR 3,930,521mValue
5 Unchanged
11,449 | 11,270 Day High | Low
10,277.51-12,800.03 52 Week Range
As of 31 AUG 2015 09:39:00 GMT (Market Closed)

Top Gainers

COMPANY   PRICE CHANGE % CHANGE
EZDAN HOLIDING QAR 18.60 0.99 5.62 %
QATAR INS CO QAR 96.70 2.50 2.65 %
QA ELEC & WATER QAR 209.00 3.90 1.90 %
ISLAMIC HOLDING QAR 116.50 1.70 1.48 %
AAMAL HOLDING QAR 13.81 0.17 1.25 %
QA ISLAMIC BK QAR 110.50 0.60 0.55 %
Data delayed at least 15 minutes

Top Losers

COMPANY   PRICE CHANGE % CHANGE
QA CINEMA & FILM QAR 39.30 -2.70 -6.43 %
DOHA INS CO QAR 24.20 -0.80 -3.20 %
QA ISLAMIC INS QAR 75.60 -2.30 -2.95 %
ZAD HOLDING QAR 92.50 -2.10 -2.22 %
QA GAS TRANSPORT QAR 21.76 -0.49 -2.20 %
MEDICARE GROUP QAR 165.60 -2.40 -1.43 %
Data delayed at least 15 minutes

Top Moves

COMPANY   PRICE CHANGE % CHANGE
EZDAN HOLIDING QAR 18.67 1.06 6.02 %
QA COMM BK QAR 56.00 0.80 1.45 %
VODAFONE QATAR QAR 14.15 0.19 1.36 %
QNB QAR 180.00 1.00 0.56 %
INDUSTRIES QATAR QAR 130.00 -1.00 -0.76 %
UNITED DVLPMNT QAR 23.30 -0.16 -0.68 %
Data delayed at least 15 minutes

Top Volume

COMPANY   PRICE CHANGE % CHANGE
EZDAN HOLIDING QAR 18.67 1.06 6.02 %
QA COMM BK QAR 56.00 0.80 1.45 %
VODAFONE QATAR QAR 14.15 0.19 1.36 %
AAMAL HOLDING QAR 13.80 0.16 1.17 %
MAZAYA QATAR QAR 16.12 -0.17 -1.04 %
UNITED DVLPMNT QAR 23.30 -0.16 -0.68 %
Data delayed at least 15 minutes

Percentage Gainers

COMPANY   PRICE CHANGE % CHANGE
EZDAN HOLIDING QAR 18.67 1.06 6.02 %
QATAR INS CO QAR 97.00 2.80 2.97 %
QA ELEC & WATER QAR 209.00 3.90 1.90 %
ISLAMIC HOLDING QAR 116.50 1.70 1.48 %
QA COMM BK QAR 56.00 0.80 1.45 %
VODAFONE QATAR QAR 14.15 0.19 1.36 %
Data delayed at least 15 minutes

Percentage Losers

COMPANY   PRICE CHANGE % CHANGE
QA CINEMA & FILM QAR 39.30 -2.70 -6.43 %
GULF WAREHOUSIN QAR 64.50 -2.20 -3.30 %
DOHA INS CO QAR 24.20 -0.80 -3.20 %
QA ISLAMIC INS QAR 75.60 -2.30 -2.95 %
DLALA BROKERAGE QAR 20.00 -0.50 -2.44 %
ZAD HOLDING QAR 92.50 -2.10 -2.22 %
Data delayed at least 15 minutes

Sector Indicies

INDUSTRY   TODAY'S CHANGE MARKET CAPITAL
Industrial 1.06 % 9,925.55
Service 0.24 % 4,938.60
Insurance 0.00 % 0.00
Banking -1.09 % 13,662.05
Data delayed at least 15 minutes
Equities Last Price Today's
% Value Change
1 Year
% Value Change
Aamal Company (AHCS.QA) 13.60 -0.29 -5.71
Ahli Bank - Qatar(AABQ.QA) 49.80 -0.20 10.64
Al Khaleej Insurance and Reinsurance Company(KINS.QA) 34.00 0.00 -23.03
Al Khalij Commercial Bank Q.S.C(KCBK.QA) 20.65 -3.73 -2.72
Barwa Real Estate Company(BRES.QA) 44.00 0.00 5.01
Care Holding(MCGS.QA) 166.00 -1.19 43.59
Commercialbank(COMB.QA) 57.40 3.99 -11.35
Dlala Brokerage and Investment Holding(DBIS.QA) 20.00 -2.44 -38.69
Doha Bank(DOBK.QA) 52.90 2.92 -9.82
Doha Insurance Company (DICO.QA) 24.20 -3.20 -13.79
Ezdan Real Estate Company(ERES.QA) 18.99 7.84 18.03
Gulf International Services Company(GISS.QA) 60.00 -0.83 -37.69
Gulf Warehousing Company(GWCS.QA) 66.70 0.00 18.26
Industries Qatar(IQCD.QA) 133.00 1.53 -22.02
Mannai Corporation(MCCS.QA) 99.40 -0.90 -7.98
Masraf Al Rayan(MARK.QA) 43.60 -0.11 -1.24
National Leasing Holding(NLCS.QA) 17.50 0.00 -12.50

Don't miss
Why Modi's visit will be big boost to UAE-India relations

Why Modi's visit will be big boost to UAE-India relations

RP Group chief Dr Ravi Pillai says visit will further galvanise investments to flow from the...

With crude at $50, oil firms fear deeper crisis than in 1980s

With crude at $50, oil firms fear deeper crisis than in 1980s

After slashing spending by $180 billion to deal with one of the worst industry downturns in...

The UAE: On the road to economic development

The UAE: On the road to economic development

Following deregulation of petrol prices, the rising cost of living is where the greatest challenge...

Kenya: How Gulf investors can benefit from opportunities in Obama's African fatherland

Kenya: How Gulf investors can benefit from opportunities in Obama's African fatherland

US president Barack Obama’s recent visit to Kenya drew welcome attention for one of Africa...

“This is the wealth of the Libyan people and it has to come home”

“This is the wealth of the Libyan people and it has to come home”

How the new chairman of the Libyan Investment Authority is fighting to recoup the ravaged nation...

InPics: WEF MENA 2015 in Amman

With the theme 'Creating a Regional Framework for Prosperity and Peace through Public-Private...

Jordan's king reveals $20bn investment opportunities at summit

Jordan's king reveals $20bn investment opportunities at summit

King Abdullah II says projects will be delivered via public private partnerships; part of new...

Gulf blue chips commit to training 49,000 young people

Gulf blue chips commit to training 49,000 young people

Prominent firms stump up support for new youth unemployment target for WEF’s Regional Business...

Former UK PM says infrastructure is key to MidEast prospects

Former UK PM says infrastructure is key to MidEast prospects

Gordon Brown says public-private partnerships needed to drive urgently needed infrastructure...

Most Discussed