9,966.35 Last
0 Up
0 Volume
46.94 (0.47%) Today's Change
0 Down
-4.89 %52 Week Change
QAR 836,705mValue
0 Unchanged
9,966 | 9,867 Day High | Low
8,327.35-10,502.09 52 Week Range
As of 23 JUN 2016 11:30:00 GMT (Market Closed)

Top Gainers

COMPANY   PRICE CHANGE % CHANGE
AL KHALIJI BK QAR 16.50 0.20 1.23 %
AL MEERA CONSMR QAR 210.00 1.50 0.72 %
QNB QAR 140.50 1.00 0.72 %
QATAR OMAN INVES QAR 10.95 0.05 0.46 %
UNITED DVLPMNT QAR 19.48 0.06 0.31 %
QA INDUS MANF CO QAR 42.10 0.10 0.24 %
Data delayed at least 15 minutes

Top Losers

COMPANY   PRICE CHANGE % CHANGE
DLALA BROKERAGE QAR 21.63 -0.47 -2.13 %
QA INTL IS BK QAR 63.00 -0.50 -0.79 %
GULF INTR SERV QAR 37.60 -0.25 -0.66 %
MASRAF AL RAYAN QAR 33.85 -0.20 -0.59 %
QA COMM BK QAR 36.70 -0.20 -0.54 %
ISLAMIC HOLDING QAR 62.20 -0.30 -0.48 %
Data delayed at least 15 minutes

Top Moves

COMPANY   PRICE CHANGE % CHANGE
QNB QAR 140.20 0.70 0.50 %
INDUSTRIES QATAR QAR 100.30 0.40 0.40 %
GULF INTR SERV QAR 37.90 0.05 0.13 %
EZDAN HOLIDING QAR 18.19 0.01 0.06 %
QA000PLE37B1 QAR 11.50 -0.18 -1.54 %
UNITED DVLPMNT QAR 19.25 -0.17 -0.88 %
Data delayed at least 15 minutes

Top Volume

COMPANY   PRICE CHANGE % CHANGE
AL KHALIJI BK QAR 16.50 0.20 1.23 %
INDUSTRIES QATAR QAR 100.30 0.40 0.40 %
NAT LEASING CO QAR 18.20 0.05 0.28 %
GULF INTR SERV QAR 37.90 0.05 0.13 %
QA000PLE37B1 QAR 11.50 -0.18 -1.54 %
UNITED DVLPMNT QAR 19.25 -0.17 -0.88 %
Data delayed at least 15 minutes

Percentage Gainers

COMPANY   PRICE CHANGE % CHANGE
AL KHALIJI BK QAR 16.50 0.20 1.23 %
QNB QAR 140.20 0.70 0.50 %
AL MEERA CONSMR QAR 209.50 1.00 0.48 %
QATAR OMAN INVES QAR 10.95 0.05 0.46 %
MEDICARE GROUP QAR 94.60 0.40 0.42 %
INDUSTRIES QATAR QAR 100.30 0.40 0.40 %
Data delayed at least 15 minutes

Percentage Losers

COMPANY   PRICE CHANGE % CHANGE
QAT GER MED DEV QAR 11.30 -0.20 -1.74 %
QA000PLE37B1 QAR 11.50 -0.18 -1.54 %
DLALA BROKERAGE QAR 21.90 -0.20 -0.90 %
UNITED DVLPMNT QAR 19.25 -0.17 -0.88 %
QA INTL IS BK QAR 63.00 -0.50 -0.79 %
SALAM INTL INV QAR 11.28 -0.07 -0.62 %
Data delayed at least 15 minutes

Sector Indicies

INDUSTRY   TODAY'S CHANGE MARKET CAPITAL
Industrial 1.06 % 9,925.55
Service 0.24 % 4,938.60
Insurance 0.00 % 0.00
Banking -1.09 % 13,662.05
Data delayed at least 15 minutes
Equities Last Price Today's
% Value Change
1 Year
% Value Change
Aamal Company (AHCS.QA) 12.99 -0.08 -7.08
Ahli Bank - Qatar(AABQ.QA) 39.60 0.00 -10.00
Al Khaleej Insurance and Reinsurance Company(KINS.QA) 24.02 0.00 -21.25
Al Khalij Commercial Bank Q.S.C(KCBK.QA) 16.30 0.00 -9.29
Barwa Real Estate Company(BRES.QA) 33.40 0.45 -16.88
Care Holding(MCGS.QA) 94.10 -0.11 -21.04
Commercialbank(COMB.QA) 37.15 0.68 -19.61
Dlala Brokerage and Investment Holding(DBIS.QA) 21.99 -0.50 19.52
Doha Bank(DOBK.QA) 35.70 1.28 -20.79
Doha Insurance Company (DICO.QA) 19.98 0.00 -4.86
Ezdan Real Estate Company(ERES.QA) 18.30 0.66 14.34
Gulf International Services Company(GISS.QA) 37.65 -0.53 -26.50
Gulf Warehousing Company(GWCS.QA) 58.50 0.34 1.90
Industries Qatar(IQCD.QA) 100.50 0.60 -10.08
Mannai Corporation(MCCS.QA) 89.60 2.40 -8.18
Masraf Al Rayan(MARK.QA) 34.05 0.00 -9.44
National Leasing Holding(NLCS.QA) 18.11 -0.22 28.72

Don't miss
Revealed: Middle East's 100 most influential people in construction industry

Revealed: Middle East's 100 most influential people in construction industry

Construction Week’s Power 100 annual ranking of the most influential people in the middle east...

Entrepreneur of the Week: Tanaz Dizadji, founder and CEO of Insydo

Entrepreneur of the Week: Tanaz Dizadji, founder and CEO of Insydo

Tanaz Dizadji, founder and CEO of Insydo, explains how a marketing stunt put her digital start...

The most stylish Arab women

From celebrities to fashion bloggers

Revealed: 12 GCC projects due for completion in 2016

A number of high profile and impressive projects are set to come to fruition across in the...

Entrepreneur of the Week: Lama A. Younis, founder of Hissah Enrichment Center

Entrepreneur of the Week: Lama A. Younis, founder of Hissah Enrichment Center

Children’s rights activist Lama A. Younis says more needs to be done to prevent child abuse...

7 looks from Instagram’s Arab fashionistas

From Nancy Ajram to Huda Kattan, Arab ladies show off their style

Summer looks from the streets of Dubai

The ladies of Dubai sure know how to dress

Entrepreneurs of the Week: Dunia Othman and Ibrahim Colak, founders of mrUsta

Entrepreneurs of the Week: Dunia Othman and Ibrahim Colak, founders of mrUsta

Behind the husband-and-wife team's bid to promote better services for UAE residents

Dubai ruler launches $272m global drive to combat poverty, unemployment

Dubai ruler launches $272m global drive to combat poverty, unemployment

Mohammad Bin Rashid Al Maktoum Global Initiatives is an umbrella body which will also focus...

Most Discussed
sponsoredTracking