12,923.31 Last
14 Up
32.55m Volume
-16.49 (-0.13%) Today's Change
26 Down
24.67 %52 Week Change
QAR 13,227,094mValue
2 Unchanged
12,957 | 12,863 Day High | Low
10,377.59-12,939.80 52 Week Range
As of 23 APR 2014 09:44:00 GMT (Market Closed)

Top Gainers

COMPANY   PRICE CHANGE % CHANGE
EZDAN HOLIDING QAR 45.75 4.15 9.98 %
DOHA BK LTD QAR 67.90 4.00 6.26 %
MEDICARE GROUP QAR 87.00 4.70 5.71 %
QA CINEMA & FILM QAR 42.50 1.90 4.68 %
ALKHALEEJ GROUP QAR 37.70 1.30 3.57 %
QA ISLAMIC INS QAR 71.10 1.50 2.16 %
Data delayed at least 15 minutes

Top Losers

COMPANY   PRICE CHANGE % CHANGE
AL KHALIJI BK QAR 23.55 -2.30 -8.90 %
QA NAT CEMENT CO QAR 141.00 -4.40 -3.03 %
AL AHLI BK QATAR QAR 52.40 -1.60 -2.96 %
QATARI INV GRP QAR 67.00 -2.00 -2.90 %
GULF INTR SERV QAR 87.00 -2.00 -2.25 %
QA INDUS MANF CO QAR 47.50 -1.00 -2.06 %
Data delayed at least 15 minutes

Top Moves

COMPANY   PRICE CHANGE % CHANGE
EZDAN HOLIDING QAR 45.75 4.15 9.98 %
DLALA BROKERAGE QAR 33.00 1.90 6.11 %
MEDICARE GROUP QAR 86.00 3.70 4.50 %
UNITED DVLPMNT QAR 24.04 -0.82 -3.30 %
VODAFONE QATAR QAR 18.30 -0.45 -2.40 %
MAZAYA QATAR QAR 21.40 -0.45 -2.06 %
Data delayed at least 15 minutes

Top Volume

COMPANY   PRICE CHANGE % CHANGE
DLALA BROKERAGE QAR 33.00 1.90 6.11 %
AL KHALIJI BK QAR 23.60 -2.25 -8.70 %
UNITED DVLPMNT QAR 24.04 -0.82 -3.30 %
VODAFONE QATAR QAR 18.30 -0.45 -2.40 %
MAZAYA QATAR QAR 21.40 -0.45 -2.06 %
MESAIEED PETRO QAR 35.85 -0.55 -1.51 %
Data delayed at least 15 minutes

Percentage Gainers

COMPANY   PRICE CHANGE % CHANGE
EZDAN HOLIDING QAR 45.75 4.15 9.98 %
DLALA BROKERAGE QAR 33.00 1.90 6.11 %
QA CINEMA & FILM QAR 42.50 1.90 4.68 %
MEDICARE GROUP QAR 86.00 3.70 4.50 %
ALKHALEEJ GROUP QAR 38.00 1.60 4.40 %
DOHA BK LTD QAR 66.00 2.10 3.29 %
Data delayed at least 15 minutes

Percentage Losers

COMPANY   PRICE CHANGE % CHANGE
AL KHALIJI BK QAR 23.60 -2.25 -8.70 %
UNITED DVLPMNT QAR 24.04 -0.82 -3.30 %
QATARI INV GRP QAR 67.20 -1.80 -2.61 %
VODAFONE QATAR QAR 18.30 -0.45 -2.40 %
MAZAYA QATAR QAR 21.40 -0.45 -2.06 %
QA INDUS MANF CO QAR 47.60 -0.90 -1.86 %
Data delayed at least 15 minutes

Sector Indicies

INDUSTRY   TODAY'S CHANGE MARKET CAPITAL
Industrial 1.06 % 9,925.55
Service 0.24 % 4,938.60
Insurance 0.00 % 0.00
Banking -1.09 % 13,662.05
Data delayed at least 15 minutes
Equities Last Price Today's
% Value Change
1 Year
% Value Change
Aamal Company (AHCS.QA) 20.20 -1.46 36.67
Ahli Bank - Qatar(AABQ.QA) 52.40 -2.96 33.96
Al Khaleej Insurance and Reinsurance Company(KINS.QA) 37.10 1.92 29.63
Al Khalij Commercial Bank Q.S.C(KCBK.QA) 23.69 -8.36 29.31
Barwa Real Estate Company(BRES.QA) 39.00 -0.64 31.71
Care Holding(MCGS.QA) 86.50 5.10 56.76
Commercialbank(COMB.QA) 70.60 1.15 18.51
Dlala Brokerage and Investment Holding(DBIS.QA) 32.15 3.38 40.72
Doha Bank(DOBK.QA) 67.70 5.95 9.79
Doha Insurance Company (DICO.QA) 26.00 0.78 28.17
Ezdan Real Estate Company(ERES.QA) 45.75 9.98 144.71
Gulf International Services Company(GISS.QA) 87.90 -1.24 45.90
Gulf Warehousing Company(GWCS.QA) 56.50 -1.40 38.07
Industries Qatar(IQCD.QA) 182.00 0.55 7.16
Mannai Corporation(MCCS.QA) 114.00 0.00 26.81
Masraf Al Rayan(MARK.QA) 49.75 -0.40 59.58
National Leasing Holding(NLCS.QA) 32.75 -0.76 9.45

Don't miss
Revealed: The world’s richest Arabs list 2013

Revealed: The world’s richest Arabs list 2013

Welcome to the tenth edition of the Arabian Business Rich List, our annual countdown of the...

The 9th annual Arabian Business Forum as it happened

The 9th annual Arabian Business Forum as it happened

Live updates from today's event, with speakers including former prime minister Tony Blair,...

Revealed: Best and worst cities to live 2013

Results from The Economist Intelligence Unit's global livability survey

Revealed: World's 20 Top Earning Celebrities 2013

Forbes' latest list shows the famous faces and the millions they banked in the last 12 months...

Revealed: The world's best airports

Arabian Business looks at the world's most impressive aviation hubs in no particular order

Revealed: $130bn Dubai mega project launched in last 12 months

Range from the world’s biggest mall to theme parks and movie-branded hotels

Revealed: Top 10 locations for Dubai's future mega projects

Plots currently on the market give an indication of where the next big launch could be

Revealed: Inside the $305m superyacht Nirvana

The 290 ft Nirvana is one of a handful of elite world cruising yachts, with its exceptional...

Revealed: World's 25 most popular tourist landmarks

Trip Advisor's global countdown includes Abu Dhabi's Sheikh Zayed Grand Mosque and Petra

Most Discussed