14,023.56 Last
16 Up
10.92m Volume
-94.21 (-0.67%) Today's Change
24 Down
36.01 %52 Week Change
QAR 5,008,748mValue
3 Unchanged
14,104 | 13,928 Day High | Low
10,377.59-14,350.50 52 Week Range
As of 23 SEP 2014 09:26:00 GMT (Market Closed)

Top Gainers

COMPANY   PRICE CHANGE % CHANGE
QA CINEMA & FILM QAR 49.00 0.90 1.87 %
AL AHLI BK QATAR QAR 54.80 0.80 1.48 %
EZDAN HOLIDING QAR 19.80 0.27 1.38 %
QA GAS TRANSPORT QAR 24.87 0.16 0.65 %
GULF WAREHOUSIN QAR 52.50 0.30 0.57 %
DOHA BK LTD QAR 60.70 0.30 0.50 %
Data delayed at least 15 minutes

Top Losers

COMPANY   PRICE CHANGE % CHANGE
ZAD HOLDING QAR 88.00 -4.30 -4.66 %
QA NAT CEMENT CO QAR 142.00 -3.80 -2.61 %
OOREDOO QSC QAR 135.00 -3.00 -2.17 %
QA ISLAMIC INS QAR 88.00 -1.50 -1.68 %
INDUSTRIES QATAR QAR 193.00 -3.00 -1.53 %
QA ISLAMIC BK QAR 116.30 -1.60 -1.36 %
Data delayed at least 15 minutes

Top Moves

COMPANY   PRICE CHANGE % CHANGE
EZDAN HOLIDING QAR 19.90 0.37 1.89 %
VODAFONE QATAR QAR 21.64 -0.36 -1.64 %
INDUSTRIES QATAR QAR 193.00 -3.00 -1.53 %
BARWA REAL EST QAR 40.95 -0.45 -1.09 %
MAZAYA QATAR QAR 24.51 -0.24 -0.97 %
QNB QAR 207.00 -2.00 -0.96 %
Data delayed at least 15 minutes

Top Volume

COMPANY   PRICE CHANGE % CHANGE
EZDAN HOLIDING QAR 19.90 0.37 1.89 %
QA GAS TRANSPORT QAR 24.85 0.14 0.57 %
SALAM INTL INV QAR 20.00 0.04 0.20 %
VODAFONE QATAR QAR 21.64 -0.36 -1.64 %
MAZAYA QATAR QAR 24.51 -0.24 -0.97 %
QNB QAR 207.00 -2.00 -0.96 %
Data delayed at least 15 minutes

Percentage Gainers

COMPANY   PRICE CHANGE % CHANGE
EZDAN HOLIDING QAR 19.90 0.37 1.89 %
QA CINEMA & FILM QAR 49.00 0.90 1.87 %
AL AHLI BK QATAR QAR 54.80 0.80 1.48 %
QAT GER MED DEV QAR 13.89 0.08 0.58 %
GULF WAREHOUSIN QAR 52.50 0.30 0.57 %
QA GAS TRANSPORT QAR 24.85 0.14 0.57 %
Data delayed at least 15 minutes

Percentage Losers

COMPANY   PRICE CHANGE % CHANGE
ZAD HOLDING QAR 88.00 -4.30 -4.66 %
QA NAT CEMENT CO QAR 141.20 -4.60 -3.16 %
OOREDOO QSC QAR 135.00 -3.00 -2.17 %
WIDAM FOOD CO QAR 63.50 -1.40 -2.16 %
VODAFONE QATAR QAR 21.64 -0.36 -1.64 %
INDUSTRIES QATAR QAR 193.00 -3.00 -1.53 %
Data delayed at least 15 minutes

Sector Indicies

INDUSTRY   TODAY'S CHANGE MARKET CAPITAL
Industrial 1.06 % 9,925.55
Service 0.24 % 4,938.60
Insurance 0.00 % 0.00
Banking -1.09 % 13,662.05
Data delayed at least 15 minutes
Equities Last Price Today's
% Value Change
1 Year
% Value Change
Aamal Company (AHCS.QA) 15.90 0.25 5.73
Ahli Bank - Qatar(AABQ.QA) 54.80 1.48 33.96
Al Khaleej Insurance and Reinsurance Company(KINS.QA) 47.50 -0.11 69.34
Al Khalij Commercial Bank Q.S.C(KCBK.QA) 22.40 -0.71 12.86
Barwa Real Estate Company(BRES.QA) 41.10 -0.72 38.93
Care Holding(MCGS.QA) 128.60 0.00 144.95
Commercialbank(COMB.QA) 72.90 0.41 23.26
Dlala Brokerage and Investment Holding(DBIS.QA) 62.90 -0.32 185.52
Doha Bank(DOBK.QA) 60.10 -0.50 3.78
Doha Insurance Company (DICO.QA) 35.70 -0.56 78.34
Ezdan Real Estate Company(ERES.QA) 19.86 1.69 14.88
Gulf International Services Company(GISS.QA) 126.00 0.40 105.74
Gulf Warehousing Company(GWCS.QA) 52.00 -0.38 25.78
Industries Qatar(IQCD.QA) 193.00 -1.53 16.05
Mannai Corporation(MCCS.QA) 115.60 0.17 28.36
Masraf Al Rayan(MARK.QA) 56.10 -0.71 80.51
National Leasing Holding(NLCS.QA) 27.70 0.18 -8.29

Don't miss
Sheikh Mohammed pays tribute to tragic national service recruit

Sheikh Mohammed pays tribute to tragic national service recruit

Dubai ruler visits family of Mohammed Khalid Khalifa Al Raisi who died during training at Armed...

First Etihad butlers start Savoy Academy training

First Etihad butlers start Savoy Academy training

New butlers are scheduled to start duties on airline's inaugural Airbus A380 flight to London...

Several Arab countries offer to join air campaign on ISIL, says US

Several Arab countries offer to join air campaign on ISIL, says US

Addition of Arab fighter jets could strengthen the credibility of the American-led campaign...

HH Sheikh Hamdan and Dubai SME launch new incubator

HH Sheikh Hamdan and Dubai SME launch new incubator

New incubator marks a new beginning for Dubai’s entrepreneurial youth by creating a complete...

Dubai's Princess Haya awarded France's highest honour

Dubai's Princess Haya awarded France's highest honour

Previous recipients of the honour include US president Dwight D. Eisenhower, Queen Elizabeth...

Iraq violence killed at least 1,420 in August - UN

Iraq violence killed at least 1,420 in August - UN

A further 1,370 were wounded and 600,000 people forced to flee their homes

Dubai ruler plans to build new 16-bed mansion on Scottish estate

Dubai ruler plans to build new 16-bed mansion on Scottish estate

Sheikh Mohammed seeks planning permission for new addition to his 63,000-acre Inverinate Estate...

Major Dubai hospital expansion to be completed in July 2015

Major Dubai hospital expansion to be completed in July 2015

Dubai Health Authority reveals opening date for $43.8m expansion of Rashid Hospital's Trauma...

Weather warning for drivers in the UAE

Weather warning for drivers in the UAE

Low pressure, windy conditions expected to continue until late on Monday

Most Discussed