13,774.45 Last
24 Up
16.02m Volume
91.88 (0.67%) Today's Change
17 Down
31.82 %52 Week Change
QAR 7,014,989mValue
2 Unchanged
13,836 | 13,644 Day High | Low
10,377.59-13,909.87 52 Week Range
As of 21 AUG 2014 09:22:00 GMT (Market Closed)

Top Gainers

COMPANY   PRICE CHANGE % CHANGE
QA ISLAMIC BK QAR 124.00 7.20 6.16 %
DOHA INS CO QAR 32.00 1.00 3.23 %
ALKHALEEJ GROUP QAR 48.75 1.30 2.74 %
QA CINEMA & FILM QAR 51.80 1.10 2.17 %
MEDICARE GROUP QAR 138.90 1.80 1.31 %
QA INTL IS BK QAR 85.40 1.00 1.18 %
Data delayed at least 15 minutes

Top Losers

COMPANY   PRICE CHANGE % CHANGE
AL AHLI BK QATAR QAR 52.10 -1.50 -2.80 %
MAZAYA QATAR QAR 24.40 -0.50 -2.01 %
WIDAM FOOD CO QAR 61.00 -0.80 -1.29 %
BARWA REAL EST QAR 41.70 -0.50 -1.18 %
QA COMM BK QAR 67.50 -0.80 -1.17 %
QA ELEC & WATER QAR 187.00 -2.00 -1.06 %
Data delayed at least 15 minutes

Top Moves

COMPANY   PRICE CHANGE % CHANGE
QA ISLAMIC BK QAR 123.90 7.10 6.08 %
VODAFONE QATAR QAR 21.99 0.79 3.73 %
MASRAF AL RAYAN QAR 57.70 0.90 1.58 %
UNITED DVLPMNT QAR 29.85 0.35 1.19 %
QA INTL IS BK QAR 85.40 1.00 1.18 %
QNB QAR 195.00 0.50 0.26 %
Data delayed at least 15 minutes

Top Volume

COMPANY   PRICE CHANGE % CHANGE
QA ISLAMIC BK QAR 123.90 7.10 6.08 %
VODAFONE QATAR QAR 21.99 0.79 3.73 %
SALAM INTL INV QAR 20.90 0.65 3.21 %
MASRAF AL RAYAN QAR 57.70 0.90 1.58 %
UNITED DVLPMNT QAR 29.85 0.35 1.19 %
QA INTL IS BK QAR 85.40 1.00 1.18 %
Data delayed at least 15 minutes

Percentage Gainers

COMPANY   PRICE CHANGE % CHANGE
QA ISLAMIC BK QAR 123.90 7.10 6.08 %
VODAFONE QATAR QAR 21.99 0.79 3.73 %
ALKHALEEJ GROUP QAR 49.00 1.55 3.27 %
SALAM INTL INV QAR 20.90 0.65 3.21 %
DOHA INS CO QAR 31.85 0.85 2.74 %
MASRAF AL RAYAN QAR 57.70 0.90 1.58 %
Data delayed at least 15 minutes

Percentage Losers

COMPANY   PRICE CHANGE % CHANGE
QA CINEMA & FILM QAR 47.50 -3.20 -6.31 %
AL AHLI BK QATAR QAR 52.10 -1.50 -2.80 %
MAZAYA QATAR QAR 24.40 -0.50 -2.01 %
WIDAM FOOD CO QAR 60.80 -1.00 -1.62 %
OOREDOO QSC QAR 122.00 -1.70 -1.37 %
QA COMM BK QAR 67.50 -0.80 -1.17 %
Data delayed at least 15 minutes

Sector Indicies

INDUSTRY   TODAY'S CHANGE MARKET CAPITAL
Industrial 1.06 % 9,925.55
Service 0.24 % 4,938.60
Insurance 0.00 % 0.00
Banking -1.09 % 13,662.05
Data delayed at least 15 minutes
Equities Last Price Today's
% Value Change
1 Year
% Value Change
Aamal Company (AHCS.QA) 16.40 -0.30 9.67
Ahli Bank - Qatar(AABQ.QA) 52.10 -2.80 32.97
Al Khaleej Insurance and Reinsurance Company(KINS.QA) 48.70 2.63 68.98
Al Khalij Commercial Bank Q.S.C(KCBK.QA) 22.18 0.82 10.06
Barwa Real Estate Company(BRES.QA) 42.00 -0.47 41.61
Care Holding(MCGS.QA) 138.00 0.66 161.14
Commercialbank(COMB.QA) 67.50 -1.17 15.96
Dlala Brokerage and Investment Holding(DBIS.QA) 60.50 0.33 172.85
Doha Bank(DOBK.QA) 60.80 0.50 3.95
Doha Insurance Company (DICO.QA) 32.10 3.55 54.00
Ezdan Real Estate Company(ERES.QA) 19.77 0.36 15.88
Gulf International Services Company(GISS.QA) 121.50 -1.22 101.64
Gulf Warehousing Company(GWCS.QA) 50.00 0.00 20.48
Industries Qatar(IQCD.QA) 188.00 1.40 9.77
Mannai Corporation(MCCS.QA) 111.70 -0.27 24.58
Masraf Al Rayan(MARK.QA) 57.40 1.06 81.47
National Leasing Holding(NLCS.QA) 28.85 0.17 -4.48

Don't miss
Update: Gaza war resumes with deadly strikes, rocket fire

Update: Gaza war resumes with deadly strikes, rocket fire

Hamas fires rockets at Israel, Israel bombs 30 Gaza targets

Weather warning for drivers in the UAE

Weather warning for drivers in the UAE

Low pressure, windy conditions expected to continue until late on Monday

Sheikh Mohammed inspects Dubai airport's Concourse 3

Sheikh Mohammed inspects Dubai airport's Concourse 3

The world’s first dedicated A380 facility and home to Emirates Airline's growing fleet of superjumbos...

Dubai's Princess Haya steps down as president of equestrian body

Dubai's Princess Haya steps down as president of equestrian body

Declined a third term of International Equestrian Federation after eight years at the helm

Dubai ruler praises social media as his total followers exceeds 6 million

Dubai ruler praises social media as his total followers exceeds 6 million

Sheikh Mohammed called on followers to take part in biggest ever national brainstorming session...

Abu Dhabi orders $1.36m in emergency relief aid for refugees in Lebanon

Abu Dhabi orders $1.36m in emergency relief aid for refugees in Lebanon

Sheikh Hamdan bin Zayed Al Nahyan

Abu Dhabi Crown Prince awards 715 houses to local Emiratis

Abu Dhabi Crown Prince awards 715 houses to local Emiratis

New residential communities were designed to the world's best architectural specifications...

Sheikh Mohammed orders resumption of airlift to Gaza

Sheikh Mohammed orders resumption of airlift to Gaza

Over $6.35m has so far been sent flying 17 planes with aid from Dubai

Sheikh Khalifa sent a cable of condolence to Chinese President

Sheikh Khalifa sent a cable of condolence to Chinese President

A magnitude 6.3 earthquake struck southwestern China on Sunday, killing at least 367 people...

Most Discussed
  • 14
    Baby NOT on board?

    The people commenting here were all 20 years old when they were born, never cried, never screamed and never ran etc etc.
    more

    Thursday, 21 August 2014 8:30 AM - Amer
  • 7
    CEO of Just Falafel to step down

    Just Falafel was a disaster waiting to happen. The food isn't even that good and the focus wasn't on building the brand and operations. Instead they focused... more

    Thursday, 21 August 2014 8:37 PM - milad
  • 6
    Belgium diplomat arrested for pulling veil from Qatari princess

    If its illegal to dress in a certain way why didnt the police do something about it.

    Whereever the Europeans go, they demand that society conforms... more

    Thursday, 21 August 2014 8:37 PM - Ghazi