10,899.34 Last
17 Up
4.97m Volume
19.19 (0.18%) Today's Change
22 Down
4.25 %52 Week Change
QAR 2,121,697mValue
3 Unchanged
10,910 | 10,848 Day High | Low
10,402.13-10,951.47 52 Week Range
As of 19 JAN 2017 09:42:00 GMT (Market Closed)

Top Gainers

COMPANY   PRICE CHANGE % CHANGE
QATAR FUEL CO QAR 163.00 6.00 3.82 %
AL MEERA CONSMR QAR 179.80 4.10 2.33 %
GULF WAREHOUSIN QAR 57.00 1.30 2.33 %
QNB QAR 167.00 3.10 1.89 %
ISLAMIC HOLDING QAR 63.70 1.10 1.76 %
QA INTL IS BK QAR 66.50 0.60 0.91 %
Data delayed at least 15 minutes

Top Losers

COMPANY   PRICE CHANGE % CHANGE
QA CINEMA & FILM QAR 28.10 -1.90 -6.33 %
DOHA BK LTD QAR 37.15 -0.50 -1.33 %
MEDICARE GROUP QAR 67.60 -0.80 -1.17 %
QATAR NAVIGATION QAR 92.50 -1.00 -1.07 %
BARWA REAL EST QAR 35.35 -0.35 -0.98 %
GULF INTR SERV QAR 31.50 -0.30 -0.94 %
Data delayed at least 15 minutes

Top Moves

COMPANY   PRICE CHANGE % CHANGE
QATAR FUEL CO QAR 163.00 6.00 3.82 %
QNB QAR 166.80 2.90 1.77 %
AAMAL HOLDING QAR 15.40 0.20 1.32 %
MASRAF AL RAYAN QAR 40.85 0.10 0.25 %
MEDICARE GROUP QAR 67.40 -1.00 -1.46 %
BARWA REAL EST QAR 35.55 -0.15 -0.42 %
Data delayed at least 15 minutes

Top Volume

COMPANY   PRICE CHANGE % CHANGE
QNB QAR 166.80 2.90 1.77 %
AAMAL HOLDING QAR 15.40 0.20 1.32 %
MASRAF AL RAYAN QAR 40.85 0.10 0.25 %
QAT GER MED DEV QAR 10.35 -0.10 -0.96 %
GULF INTR SERV QAR 31.55 -0.25 -0.79 %
QA GAS TRANSPORT QAR 24.35 -0.09 -0.37 %
Data delayed at least 15 minutes

Percentage Gainers

COMPANY   PRICE CHANGE % CHANGE
QATAR FUEL CO QAR 163.00 6.00 3.82 %
GULF WAREHOUSIN QAR 57.00 1.30 2.33 %
QNB QAR 166.80 2.90 1.77 %
AL MEERA CONSMR QAR 178.20 2.50 1.42 %
AAMAL HOLDING QAR 15.40 0.20 1.32 %
NAT LEASING CO QAR 16.35 0.21 1.30 %
Data delayed at least 15 minutes

Percentage Losers

COMPANY   PRICE CHANGE % CHANGE
QA CINEMA & FILM QAR 28.10 -1.90 -6.33 %
MEDICARE GROUP QAR 67.40 -1.00 -1.46 %
DOHA BK LTD QAR 37.15 -0.50 -1.33 %
MAZAYA QATAR QAR 14.60 -0.18 -1.22 %
QATAR OMAN INVES QAR 10.43 -0.12 -1.14 %
QATAR NAVIGATION QAR 92.50 -1.00 -1.07 %
Data delayed at least 15 minutes

Sector Indicies

INDUSTRY   TODAY'S CHANGE MARKET CAPITAL
Industrial 1.06 % 9,925.55
Service 0.24 % 4,938.60
Insurance 0.00 % 0.00
Banking -1.09 % 13,662.05
Data delayed at least 15 minutes
Equities Last Price Today's
% Value Change
1 Year
% Value Change
Aamal Company (AHCS.QA) 15.30 0.66 11.52
Ahli Bank - Qatar(AABQ.QA) 38.50 -0.65 -0.64
Al Khaleej Insurance and Reinsurance Company(KINS.QA) 20.91 -0.90 0.00
Al Khalij Commercial Bank Q.S.C(KCBK.QA) 16.67 -2.23 0.29
Barwa Real Estate Company(BRES.QA) 35.75 0.14 7.37
Care Holding(MCGS.QA) 67.80 -0.88 8.74
Commercialbank(COMB.QA) 32.25 0.78 -1.54
Dlala Brokerage and Investment Holding(DBIS.QA) 22.85 0.00 6.33
Doha Bank(DOBK.QA) 37.55 -0.27 7.88
Doha Insurance Company (DICO.QA) 18.00 0.00 -1.10
Ezdan Real Estate Company(ERES.QA) 16.07 0.44 5.89
Gulf International Services Company(GISS.QA) 31.35 -1.42 2.25
Gulf Warehousing Company(GWCS.QA) 56.80 1.97 -0.54
Industries Qatar(IQCD.QA) 120.00 0.67 1.45
Mannai Corporation(MCCS.QA) 84.50 0.60 5.00
Masraf Al Rayan(MARK.QA) 40.95 0.49 8.38
National Leasing Holding(NLCS.QA) 16.29 0.93 5.35

Don't miss

In pictures: Sheikh Mohammed launches Saruq Al Hadid Museum at Al Shindagha

Sheikh Mohammed launched the new museum in Bur Dubai, which displays thousands of golden, bronze...

Gulf buyers said to re-enter UK property market after Brexit

Gulf buyers said to re-enter UK property market after Brexit

Real estate advisor Savills says UK's decision to leave the EU has tempted Middle East investors...

New 2030 plan to inject $44bn into Dubai economy

New 2030 plan to inject $44bn into Dubai economy

Aircraft spare part manufacturing, boat building and pharmaceuticals are all part of Dubai...

Revealed: Middle East's 100 most influential people in construction industry

Revealed: Middle East's 100 most influential people in construction industry

Construction Week’s Power 100 annual ranking of the most influential people in the middle east...

7 looks from Instagram’s Arab fashionistas

From Nancy Ajram to Huda Kattan, Arab ladies show off their style

Revealed: 12 GCC projects due for completion in 2016

A number of high profile and impressive projects are set to come to fruition across in the...

Abu Dhabi merger to create $175bn banking heavyweight

Abu Dhabi merger to create $175bn banking heavyweight

State investment funds Abu Dhabi Investment Council and Mubadala will hold 33.2 percent and...

The most stylish Arab women

From celebrities to fashion bloggers

Qatar's $42.5bn UK investments will hopefully rise, says PM Cameron

Qatar's $42.5bn UK investments will hopefully rise, says PM Cameron

Prime Minister says that he is confident economic cooperation between Qatar and the UK can...

Most Discussed
sponsoredTracking