10,021.9 Last
32 Up
7.19m Volume
108.15 (1.09%) Today's Change
7 Down
-4.94 %52 Week Change
QAR 1,709,568mValue
2 Unchanged
10,027 | 9,958 Day High | Low
8,327.35-11,408.75 52 Week Range
As of 04 DEC 2016 09:41:00 GMT (Market Closed)

Top Gainers

COMPANY   PRICE CHANGE % CHANGE
AL AHLI BK QATAR QAR 41.95 2.95 7.56 %
QA ISLAMIC INS QAR 51.00 2.50 5.15 %
MEDICARE GROUP QAR 66.00 2.00 3.13 %
BARWA REAL EST QAR 31.85 0.80 2.58 %
AL MEERA CONSMR QAR 167.00 2.70 1.64 %
INDUSTRIES QATAR QAR 110.50 1.60 1.47 %
Data delayed at least 15 minutes

Top Losers

COMPANY   PRICE CHANGE % CHANGE
QA INDUS MANF CO QAR 42.70 -1.20 -2.73 %
WIDAM FOOD CO QAR 61.20 -1.10 -1.77 %
ISLAMIC HOLDING QAR 54.40 -0.60 -1.09 %
QATAR OMAN INVES QAR 9.34 -0.09 -0.95 %
QA NAT CEMENT CO QAR 83.00 -0.50 -0.60 %
AL KHALIJI BK QAR 17.34 -0.06 -0.34 %
Data delayed at least 15 minutes

Top Moves

COMPANY   PRICE CHANGE % CHANGE
BARWA REAL EST QAR 31.85 0.80 2.58 %
AL MEERA CONSMR QAR 167.90 3.60 2.19 %
GULF INTR SERV QAR 31.25 0.45 1.46 %
INDUSTRIES QATAR QAR 110.30 1.40 1.29 %
QA000PLE37B1 QAR 9.69 0.10 1.04 %
EZDAN HOLIDING QAR 15.14 0.14 0.93 %
Data delayed at least 15 minutes

Top Volume

COMPANY   PRICE CHANGE % CHANGE
BARWA REAL EST QAR 31.85 0.80 2.58 %
QA COMM BK QAR 34.65 0.60 1.76 %
GULF INTR SERV QAR 31.25 0.45 1.46 %
QA000PLE37B1 QAR 9.69 0.10 1.04 %
EZDAN HOLIDING QAR 15.14 0.14 0.93 %
SALAM INTL INV QAR 10.86 -0.04 -0.37 %
Data delayed at least 15 minutes

Percentage Gainers

COMPANY   PRICE CHANGE % CHANGE
QA ISLAMIC INS QAR 51.00 2.50 5.15 %
QATAR OMAN INVES QAR 9.73 0.30 3.18 %
BARWA REAL EST QAR 31.85 0.80 2.58 %
AL MEERA CONSMR QAR 167.90 3.60 2.19 %
QA COMM BK QAR 34.65 0.60 1.76 %
AAMAL HOLDING QAR 13.45 0.22 1.66 %
Data delayed at least 15 minutes

Percentage Losers

COMPANY   PRICE CHANGE % CHANGE
QA INDUS MANF CO QAR 42.10 -1.80 -4.10 %
DLALA BROKERAGE QAR 19.37 -0.33 -1.68 %
QA NAT CEMENT CO QAR 83.00 -0.50 -0.60 %
QATARI INV GRP QAR 57.00 -0.30 -0.52 %
DOHA INS CO QAR 18.95 -0.05 -0.26 %
UNITED DVLPMNT QAR 18.87 -0.01 -0.05 %
Data delayed at least 15 minutes

Sector Indicies

INDUSTRY   TODAY'S CHANGE MARKET CAPITAL
Industrial 1.06 % 9,925.55
Service 0.24 % 4,938.60
Insurance 0.00 % 0.00
Banking -1.09 % 13,662.05
Data delayed at least 15 minutes
Equities Last Price Today's
% Value Change
1 Year
% Value Change
Aamal Company (AHCS.QA) 13.50 0.00 -3.50
Ahli Bank - Qatar(AABQ.QA) 39.10 0.00 -11.14
Al Khaleej Insurance and Reinsurance Company(KINS.QA) 20.14 0.00 -33.97
Al Khalij Commercial Bank Q.S.C(KCBK.QA) 17.29 0.00 -3.78
Barwa Real Estate Company(BRES.QA) 31.70 0.00 -20.75
Care Holding(MCGS.QA) 67.00 0.00 -43.84
Commercialbank(COMB.QA) 34.60 0.00 -24.62
Dlala Brokerage and Investment Holding(DBIS.QA) 20.00 0.00 8.17
Doha Bank(DOBK.QA) 34.30 0.00 -22.92
Doha Insurance Company (DICO.QA) 18.95 0.00 -9.76
Ezdan Real Estate Company(ERES.QA) 15.30 0.00 -3.77
Gulf International Services Company(GISS.QA) 30.75 0.00 -40.29
Gulf Warehousing Company(GWCS.QA) 50.00 0.00 -12.61
Industries Qatar(IQCD.QA) 110.00 0.00 -0.99
Mannai Corporation(MCCS.QA) 77.90 0.00 -18.26
Masraf Al Rayan(MARK.QA) 34.40 0.00 -8.51
National Leasing Holding(NLCS.QA) 14.40 0.00 2.13

Don't miss

In pictures: Sheikh Mohammed launches Saruq Al Hadid Museum at Al Shindagha

Sheikh Mohammed launched the new museum in Bur Dubai, which displays thousands of golden, bronze...

Gulf buyers said to re-enter UK property market after Brexit

Gulf buyers said to re-enter UK property market after Brexit

Real estate advisor Savills says UK's decision to leave the EU has tempted Middle East investors...

New 2030 plan to inject $44bn into Dubai economy

New 2030 plan to inject $44bn into Dubai economy

Aircraft spare part manufacturing, boat building and pharmaceuticals are all part of Dubai...

Revealed: Middle East's 100 most influential people in construction industry

Revealed: Middle East's 100 most influential people in construction industry

Construction Week’s Power 100 annual ranking of the most influential people in the middle east...

7 looks from Instagram’s Arab fashionistas

From Nancy Ajram to Huda Kattan, Arab ladies show off their style

Revealed: 12 GCC projects due for completion in 2016

A number of high profile and impressive projects are set to come to fruition across in the...

Abu Dhabi merger to create $175bn banking heavyweight

Abu Dhabi merger to create $175bn banking heavyweight

State investment funds Abu Dhabi Investment Council and Mubadala will hold 33.2 percent and...

The most stylish Arab women

From celebrities to fashion bloggers

Qatar's $42.5bn UK investments will hopefully rise, says PM Cameron

Qatar's $42.5bn UK investments will hopefully rise, says PM Cameron

Prime Minister says that he is confident economic cooperation between Qatar and the UK can...

Most Discussed
sponsoredTracking