11,529.06 Last
30 Up
6.43m Volume
118.30 (1.04%) Today's Change
7 Down
-7.12 %52 Week Change
QAR 2,687,360mValue
2 Unchanged
11,538 | 11,362 Day High | Low
11,120.82-12,800.03 52 Week Range
As of 29 MAR 2015 09:43:00 GMT (Market Closed)

Top Gainers

COMPANY   PRICE CHANGE % CHANGE
WIDAM FOOD CO QAR 58.40 2.40 4.29 %
GULF INTR SERV QAR 90.00 2.80 3.21 %
ZAD HOLDING QAR 96.00 2.70 2.89 %
QA NAT CEMENT CO QAR 120.00 3.20 2.74 %
MASRAF AL RAYAN QAR 46.85 1.00 2.18 %
QA ELEC & WATER QAR 189.80 3.80 2.04 %
Data delayed at least 15 minutes

Top Losers

COMPANY   PRICE CHANGE % CHANGE
GULF WAREHOUSIN QAR 56.00 -2.00 -3.45 %
AL KHALIJI BK QAR 20.40 -0.40 -1.92 %
QA ISLAMIC BK QAR 98.30 -1.20 -1.21 %
QATAR FUEL CO QAR 176.90 -1.60 -0.90 %
UNITED DVLPMNT QAR 20.99 -0.13 -0.62 %
ALKHALEEJ GROUP QAR 43.00 -0.10 -0.23 %
Data delayed at least 15 minutes

Top Moves

COMPANY   PRICE CHANGE % CHANGE
EZDAN HOLIDING QAR 15.40 0.55 3.70 %
GULF INTR SERV QAR 90.00 2.80 3.21 %
MASRAF AL RAYAN QAR 46.85 1.00 2.18 %
NAT LEASING CO QAR 21.03 0.33 1.59 %
VODAFONE QATAR QAR 17.51 0.17 0.98 %
MESAIEED PETRO QAR 26.00 0.25 0.97 %
Data delayed at least 15 minutes

Top Volume

COMPANY   PRICE CHANGE % CHANGE
EZDAN HOLIDING QAR 15.40 0.55 3.70 %
GULF INTR SERV QAR 90.00 2.80 3.21 %
MASRAF AL RAYAN QAR 46.85 1.00 2.18 %
NAT LEASING CO QAR 21.03 0.33 1.59 %
QA INTL IS BK QAR 77.80 1.20 1.57 %
VODAFONE QATAR QAR 17.51 0.17 0.98 %
Data delayed at least 15 minutes

Percentage Gainers

COMPANY   PRICE CHANGE % CHANGE
WIDAM FOOD CO QAR 58.40 2.40 4.29 %
QAT GER MED DEV QAR 10.54 0.39 3.84 %
EZDAN HOLIDING QAR 15.40 0.55 3.70 %
QATAR OMAN INVES QAR 14.25 0.49 3.56 %
GULF INTR SERV QAR 90.00 2.80 3.21 %
ZAD HOLDING QAR 96.00 2.70 2.89 %
Data delayed at least 15 minutes

Percentage Losers

COMPANY   PRICE CHANGE % CHANGE
GULF WAREHOUSIN QAR 56.00 -2.00 -3.45 %
AL KHALIJI BK QAR 20.40 -0.40 -1.92 %
QA ISLAMIC BK QAR 98.30 -1.20 -1.21 %
QATAR FUEL CO QAR 176.90 -1.60 -0.90 %
UNITED DVLPMNT QAR 20.99 -0.13 -0.62 %
ALKHALEEJ GROUP QAR 43.00 -0.10 -0.23 %
Data delayed at least 15 minutes

Sector Indicies

INDUSTRY   TODAY'S CHANGE MARKET CAPITAL
Industrial 1.06 % 9,925.55
Service 0.24 % 4,938.60
Insurance 0.00 % 0.00
Banking -1.09 % 13,662.05
Data delayed at least 15 minutes
Equities Last Price Today's
% Value Change
1 Year
% Value Change
Aamal Company (AHCS.QA) 14.82 0.00 2.44
Ahli Bank - Qatar(AABQ.QA) 49.00 0.00 8.65
Al Khaleej Insurance and Reinsurance Company(KINS.QA) 43.00 0.00 -2.66
Al Khalij Commercial Bank Q.S.C(KCBK.QA) 20.30 0.00 -7.94
Barwa Real Estate Company(BRES.QA) 45.40 0.00 8.35
Care Holding(MCGS.QA) 142.50 0.00 21.79
Commercialbank(COMB.QA) 56.60 0.00 -9.11
Dlala Brokerage and Investment Holding(DBIS.QA) 36.50 0.00 -14.72
Doha Bank(DOBK.QA) 49.80 0.00 -12.63
Doha Insurance Company (DICO.QA) 26.90 0.00 -7.24
Ezdan Real Estate Company(ERES.QA) 15.38 0.00 3.08
Gulf International Services Company(GISS.QA) 89.50 0.00 -7.83
Gulf Warehousing Company(GWCS.QA) 56.00 0.00 -0.71
Industries Qatar(IQCD.QA) 132.60 0.00 -21.07
Mannai Corporation(MCCS.QA) 104.40 0.00 -4.22
Masraf Al Rayan(MARK.QA) 46.70 0.00 5.66
National Leasing Holding(NLCS.QA) 20.90 0.00 4.50

Don't miss
UAE women own $10.9bn investments, run 10% of private firms

UAE women own $10.9bn investments, run 10% of private firms

Sheikha Lubna bint Khalid Al Qasimi reveals strong female representation during speech at global...

Arabian Business launches “Company News” section

Arabian Business launches “Company News” section

Free service targeted at companies and PR agencies

Dubai ruler unveils Museum of the future

Dubai ruler unveils Museum of the future

Circular building will house some of the latest inventions and innovations

Dubai unveils 21 sculptures as part of Expo 2020 awareness campaign

Dubai unveils 21 sculptures as part of Expo 2020 awareness campaign

Organisers to launch competition for new Expo 2020 Dubai logo

Revealed: Indian CEO Awards 2015

The Indian CEO Awards featured the very best in expatriate success in a number of sectors throughout...

Dubai launches $1m award to find best AI, robotics use

Dubai launches $1m award to find best AI, robotics use

Crown Prince announces $1m prize for best international entry; contest to focus on uses in...

Sunil Vaswani tops Indian Rich List with $7.2bn

Sunil Vaswani tops Indian Rich List with $7.2bn

Stallion Group boss leads list for first time, followed by Feroz Allana and Dr Ravi Pillai

Dubai topples Heathrow as world's busiest international airport

Dubai topples Heathrow as world's busiest international airport

Full-year passenger numbers total nearly 70.5m in 2014; forecast to grow to 79m this year,...

Dubai's Princess Haya receives UN's 2015 Hunger Hero Award

Dubai's Princess Haya receives UN's 2015 Hunger Hero Award

UN Secretary-General Ban Ki-moon presented the award during a ceremony at the World Economic...

Most Discussed
  • 16
    Nakheel PR: The toughest job in Dubai?

    @John...I actually laughed out load at that comment! Having said that..I still believe DAMAC hold the mantal for 'Redefining Trust'... more

    Sunday, 29 March 2015 6:06 PM - Simon
  • 8
    Post traumatic stress?

    I once had a Emirates Post employee hang up on me when I asked her to repeat something. That said, the worst is my management company, Kingfield Management... more

    Sunday, 29 March 2015 6:07 PM - Sarah
  • 8
    Drunk passenger who slapped air stewardess jailed in Dubai

    Really would help if some other commentators would understand the story and the airline.
    Flydubai doesnt give alcohol for free. They charge for it... more

    Sunday, 29 March 2015 9:07 AM - Ponder
  • 16
    Nakheel PR: The toughest job in Dubai?

    @John...I actually laughed out load at that comment! Having said that..I still believe DAMAC hold the mantal for 'Redefining Trust'... more

    Sunday, 29 March 2015 6:06 PM - Simon
  • 14
    Has Narendra Modi already lost the plot?

    Gaja - Anil is RIGHT this once! Modi stands for anarchy. Look at the way he is treating the minorities. Do you even for a second believe that he is innocent... more

    Sunday, 29 March 2015 1:42 PM - Ann
  • 8
    Post traumatic stress?

    I once had a Emirates Post employee hang up on me when I asked her to repeat something. That said, the worst is my management company, Kingfield Management... more

    Sunday, 29 March 2015 6:07 PM - Sarah