13,160.44 Last
4 Up
12.31m Volume
-97.98 (-0.74%) Today's Change
34 Down
27.74 %52 Week Change
QAR 5,252,328mValue
4 Unchanged
13,315 | 13,147 Day High | Low
10,377.59-13,909.87 52 Week Range
As of 23 JUL 2014 09:34:00 GMT (Market Closed)

Top Gainers

COMPANY   PRICE CHANGE % CHANGE
VODAFONE QATAR QAR 19.95 0.31 1.58 %
QA ISLAMIC BK QAR 105.00 1.30 1.25 %
MESAIEED PETRO QAR 32.60 0.35 1.09 %
ZAD HOLDING QAR 81.50 0.70 0.87 %
AL AHLI BK QATAR QAR 52.20 0.20 0.38 %
MASRAF AL RAYAN QAR 56.30 0.20 0.36 %
Data delayed at least 15 minutes

Top Losers

COMPANY   PRICE CHANGE % CHANGE
QATARI INV GRP QAR 53.20 -1.90 -3.45 %
QA NAT CEMENT CO QAR 132.30 -3.40 -2.51 %
QA ISLAMIC INS QAR 83.00 -2.00 -2.35 %
QATAR NAVIGATION QAR 91.30 -1.70 -1.83 %
GULF INTR SERV QAR 114.90 -2.10 -1.79 %
MEDICARE GROUP QAR 99.40 -1.60 -1.58 %
Data delayed at least 15 minutes

Top Moves

COMPANY   PRICE CHANGE % CHANGE
VODAFONE QATAR QAR 19.88 0.24 1.22 %
MESAIEED PETRO QAR 32.60 0.35 1.09 %
EZDAN HOLIDING QAR 21.71 -1.59 -6.82 %
GULF INTR SERV QAR 114.90 -2.10 -1.79 %
QNB QAR 180.50 -2.40 -1.31 %
SALAM INTL INV QAR 19.45 -0.10 -0.51 %
Data delayed at least 15 minutes

Top Volume

COMPANY   PRICE CHANGE % CHANGE
VODAFONE QATAR QAR 19.88 0.24 1.22 %
MESAIEED PETRO QAR 32.60 0.35 1.09 %
EZDAN HOLIDING QAR 21.71 -1.59 -6.82 %
GULF INTR SERV QAR 114.90 -2.10 -1.79 %
DOHA BK LTD QAR 57.40 -0.70 -1.20 %
SALAM INTL INV QAR 19.45 -0.10 -0.51 %
Data delayed at least 15 minutes

Percentage Gainers

COMPANY   PRICE CHANGE % CHANGE
QA ISLAMIC BK QAR 105.00 1.30 1.25 %
VODAFONE QATAR QAR 19.88 0.24 1.22 %
MESAIEED PETRO QAR 32.60 0.35 1.09 %
ZAD HOLDING QAR 81.50 0.70 0.87 %
AL AHLI BK QATAR QAR 52.20 0.20 0.38 %
Data delayed at least 15 minutes

Percentage Losers

COMPANY   PRICE CHANGE % CHANGE
EZDAN HOLIDING QAR 21.71 -1.59 -6.82 %
QATARI INV GRP QAR 53.20 -1.90 -3.45 %
DOHA INS CO QAR 27.15 -0.75 -2.69 %
AAMAL HOLDING QAR 16.20 -0.44 -2.64 %
QA NAT CEMENT CO QAR 132.30 -3.40 -2.51 %
ALKHALEEJ GROUP QAR 45.50 -1.10 -2.36 %
Data delayed at least 15 minutes

Sector Indicies

INDUSTRY   TODAY'S CHANGE MARKET CAPITAL
Industrial 1.06 % 9,925.55
Service 0.24 % 4,938.60
Insurance 0.00 % 0.00
Banking -1.09 % 13,662.05
Data delayed at least 15 minutes
Equities Last Price Today's
% Value Change
1 Year
% Value Change
Aamal Company (AHCS.QA) 16.20 -2.64 10.93
Ahli Bank - Qatar(AABQ.QA) 52.20 0.38 29.00
Al Khaleej Insurance and Reinsurance Company(KINS.QA) 45.60 -2.15 65.95
Al Khalij Commercial Bank Q.S.C(KCBK.QA) 22.47 -0.22 12.66
Barwa Real Estate Company(BRES.QA) 44.90 0.22 50.34
Care Holding(MCGS.QA) 103.50 2.48 92.38
Commercialbank(COMB.QA) 69.40 0.00 17.83
Dlala Brokerage and Investment Holding(DBIS.QA) 53.00 0.00 139.82
Doha Bank(DOBK.QA) 57.10 -1.72 -0.17
Doha Insurance Company (DICO.QA) 27.35 -1.97 38.60
Ezdan Real Estate Company(ERES.QA) 21.60 -7.30 37.06
Gulf International Services Company(GISS.QA) 115.30 -1.45 91.80
Gulf Warehousing Company(GWCS.QA) 50.20 -1.18 22.41
Industries Qatar(IQCD.QA) 177.10 -1.23 6.16
Mannai Corporation(MCCS.QA) 110.50 -0.72 23.80
Masraf Al Rayan(MARK.QA) 56.20 0.18 79.23
National Leasing Holding(NLCS.QA) 30.60 -1.29 2.82

Don't miss
UAE private sector to get two-day Eid Al Fitr holiday

UAE private sector to get two-day Eid Al Fitr holiday

Ministry of Labour announces holiday entitlement while UAE public sector will be given total...

Daily UAE Imsak and prayer times for Ramadan 2014

Daily UAE Imsak and prayer times for Ramadan 2014

Courtesy of the Islamic Affairs and Charitable Activities Department of the Dubai Government...

Sheikh Mohammed, Princess Haya send 15 truck-loads of aid to Gaza

Sheikh Mohammed, Princess Haya send 15 truck-loads of aid to Gaza

Aid will be distributed via the United Nations Relief and Works Agency for Palestine Refugees...

UAE honours humanitarian work of Sheikh Zayed

UAE honours humanitarian work of Sheikh Zayed

Ten Years of Loyalty –Zayed Giving Event was held in memory of the country's founding father...

Azalya: A buffet with an individual twist

Azalya: A buffet with an individual twist

Review of Melia's Hotel's iftar offering for 2014

Tips for those with high blood pressure fasting during Ramadan

Tips for those with high blood pressure fasting during Ramadan

How to adhere to the demands of the holy month without causing any harm to your health

Healthy lifestyle and iftar choices for Ramadan

Healthy lifestyle and iftar choices for Ramadan

To avoid weight gain and to keep up with your routine, follow these 15 tips for exercise

30 foods to eat at suhoor to keep hunger at bay

30 foods to eat at suhoor to keep hunger at bay

Even if breakfast comes before dawn, it’s still the most important meal of your day.

82 Iftar and suhoors to try in Dubai

82 Iftar and suhoors to try in Dubai

After-dark dining throughout the Holy Month to suit every budget

Most Discussed