11,785.22 Last
0 Up
0 Volume
-36.95 (-0.31%) Today's Change
0 Down
-3.77 %52 Week Change
QAR 1,938,069mValue
0 Unchanged
11,845 | 11,740 Day High | Low
11,120.82-12,800.03 52 Week Range
As of 30 JUL 2015 11:30:00 GMT (Market Closed)

Top Gainers

COMPANY   PRICE CHANGE % CHANGE
AL AHLI BK QATAR QAR 49.00 0.60 1.24 %
QA ELEC & WATER QAR 220.10 0.90 0.41 %
GULF WAREHOUSIN QAR 75.30 0.30 0.40 %
QNB QAR 182.40 0.50 0.27 %
QA ISLAMIC BK QAR 109.00 0.20 0.18 %
QATAR NAVIGATION QAR 99.50 0.10 0.10 %
Data delayed at least 15 minutes

Top Losers

COMPANY   PRICE CHANGE % CHANGE
GULF INTR SERV QAR 69.00 -2.50 -3.50 %
MEDICARE GROUP QAR 185.30 -5.70 -2.98 %
OOREDOO QSC QAR 80.00 -2.10 -2.56 %
ISLAMIC HOLDING QAR 133.40 -2.50 -1.84 %
ZAD HOLDING QAR 100.00 -1.60 -1.57 %
QATARI INV GRP QAR 50.00 -0.80 -1.57 %
Data delayed at least 15 minutes

Top Moves

COMPANY   PRICE CHANGE % CHANGE
VODAFONE QATAR QAR 15.65 -0.46 -2.86 %
GULF INTR SERV QAR 69.60 -1.90 -2.66 %
QA GAS TRANSPORT QAR 22.05 -0.25 -1.12 %
QA COMM BK QAR 54.00 -0.50 -0.92 %
MESAIEED PETRO QAR 23.50 -0.20 -0.84 %
EZDAN HOLIDING QAR 17.37 -0.14 -0.80 %
Data delayed at least 15 minutes

Top Volume

COMPANY   PRICE CHANGE % CHANGE
VODAFONE QATAR QAR 15.65 -0.46 -2.86 %
NAT LEASING CO QAR 18.41 -0.51 -2.70 %
GULF INTR SERV QAR 69.60 -1.90 -2.66 %
MAZAYA QATAR QAR 17.71 -0.47 -2.59 %
QA GAS TRANSPORT QAR 22.05 -0.25 -1.12 %
QA COMM BK QAR 54.00 -0.50 -0.92 %
Data delayed at least 15 minutes

Percentage Gainers

COMPANY   PRICE CHANGE % CHANGE
QAT GER MED DEV QAR 16.50 0.16 0.98 %
Data delayed at least 15 minutes

Percentage Losers

COMPANY   PRICE CHANGE % CHANGE
MEDICARE GROUP QAR 185.30 -5.70 -2.98 %
VODAFONE QATAR QAR 15.65 -0.46 -2.86 %
NAT LEASING CO QAR 18.41 -0.51 -2.70 %
GULF INTR SERV QAR 69.60 -1.90 -2.66 %
MAZAYA QATAR QAR 17.71 -0.47 -2.59 %
OOREDOO QSC QAR 80.00 -2.10 -2.56 %
Data delayed at least 15 minutes

Sector Indicies

INDUSTRY   TODAY'S CHANGE MARKET CAPITAL
Industrial 1.06 % 9,925.55
Service 0.24 % 4,938.60
Insurance 0.00 % 0.00
Banking -1.09 % 13,662.05
Data delayed at least 15 minutes
Equities Last Price Today's
% Value Change
1 Year
% Value Change
Aamal Company (AHCS.QA) 14.64 -1.08 2.30
Ahli Bank - Qatar(AABQ.QA) 50.50 4.34 7.32
Al Khaleej Insurance and Reinsurance Company(KINS.QA) 41.95 -0.24 -4.81
Al Khalij Commercial Bank Q.S.C(KCBK.QA) 22.43 0.00 1.72
Barwa Real Estate Company(BRES.QA) 50.00 -0.79 20.29
Care Holding(MCGS.QA) 186.60 -2.30 63.25
Commercialbank(COMB.QA) 54.20 -0.55 -12.48
Dlala Brokerage and Investment Holding(DBIS.QA) 26.10 -0.19 -21.79
Doha Bank(DOBK.QA) 53.00 -0.19 -6.84
Doha Insurance Company (DICO.QA) 26.00 0.19 -10.52
Ezdan Real Estate Company(ERES.QA) 17.55 0.23 17.36
Gulf International Services Company(GISS.QA) 69.00 -3.50 -26.36
Gulf Warehousing Company(GWCS.QA) 73.10 -2.53 32.98
Industries Qatar(IQCD.QA) 135.30 0.22 -19.64
Mannai Corporation(MCCS.QA) 109.10 0.09 0.00
Masraf Al Rayan(MARK.QA) 45.00 -0.11 1.92
National Leasing Holding(NLCS.QA) 18.51 -2.17 -5.40

Don't miss
UAE private sector working day to be cut by 2hrs during Ramadan

UAE private sector working day to be cut by 2hrs during Ramadan

There will be no reduction in wages as a result of shorter hours, the Ministry of Labour announced...

UAE announces Ramadan working hours for the public sector

UAE announces Ramadan working hours for the public sector

Holy month is likely to start on June 18, with gov't employees working 9am to 2pm

InPics: WEF MENA 2015 in Amman

With the theme 'Creating a Regional Framework for Prosperity and Peace through Public-Private...

Jordan's king reveals $20bn investment opportunities at summit

Jordan's king reveals $20bn investment opportunities at summit

King Abdullah II says projects will be delivered via public private partnerships; part of new...

Gulf blue chips commit to training 49,000 young people

Gulf blue chips commit to training 49,000 young people

Prominent firms stump up support for new youth unemployment target for WEF’s Regional Business...

Former UK PM says infrastructure is key to MidEast prospects

Former UK PM says infrastructure is key to MidEast prospects

Gordon Brown says public-private partnerships needed to drive urgently needed infrastructure...

Gulf businessmen call for shake-up to cut youth unemployment

Gulf businessmen call for shake-up to cut youth unemployment

Aramex chief Fadi Ghandour says youth unemployment is biggest challenge and biggest opportunity...

King's changes make Saudi policy less predictable

King's changes make Saudi policy less predictable

Riyadh's new rulers enjoy more scope to make dramatic and unexpected interventions than their...

Nepal: Ways to help earthquake victims

Nepal: Ways to help earthquake victims

Organisations seeking donations to help provide relief to thousands of victims

Most Discussed