13,371.64 Last
30 Up
13.68m Volume
295.23 (2.26%) Today's Change
7 Down
25.98 %52 Week Change
QAR 6,135,638mValue
2 Unchanged
13,382 | 13,131 Day High | Low
10,377.59-14,350.50 52 Week Range
As of 22 OCT 2014 09:38:00 GMT (Market Closed)

Top Gainers

COMPANY   PRICE CHANGE % CHANGE
QA ISLAMIC INS QAR 85.00 4.20 5.20 %
GULF INTR SERV QAR 118.90 5.80 5.13 %
ZAD HOLDING QAR 88.00 3.90 4.64 %
QA ISLAMIC BK QAR 114.30 5.00 4.57 %
DLALA BROKERAGE QAR 59.90 2.20 3.81 %
QA INTL IS BK QAR 85.50 2.90 3.51 %
Data delayed at least 15 minutes

Top Losers

COMPANY   PRICE CHANGE % CHANGE
DOHA INS CO QAR 32.50 -0.50 -1.52 %
QA NAT CEMENT CO QAR 130.00 -1.80 -1.37 %
QAT GER MED DEV QAR 12.16 -0.14 -1.14 %
QATAR INS CO QAR 98.60 -0.40 -0.40 %
DOHA BK LTD QAR 57.80 -0.10 -0.17 %
AL KHALIJI BK QAR 21.99 -0.01 -0.05 %
Data delayed at least 15 minutes

Top Moves

COMPANY   PRICE CHANGE % CHANGE
GULF INTR SERV QAR 118.70 5.60 4.95 %
MAZAYA QATAR QAR 22.40 0.95 4.43 %
QA ISLAMIC BK QAR 114.00 4.70 4.30 %
MASRAF AL RAYAN QAR 52.50 1.30 2.54 %
QATARI INV GRP QAR 50.00 1.15 2.35 %
VODAFONE QATAR QAR 20.00 0.44 2.25 %
Data delayed at least 15 minutes

Top Volume

COMPANY   PRICE CHANGE % CHANGE
GULF INTR SERV QAR 118.70 5.60 4.95 %
MAZAYA QATAR QAR 22.40 0.95 4.43 %
UNITED DVLPMNT QAR 27.90 0.90 3.33 %
MASRAF AL RAYAN QAR 52.50 1.30 2.54 %
VODAFONE QATAR QAR 20.00 0.44 2.25 %
EZDAN HOLIDING QAR 18.59 0.40 2.20 %
Data delayed at least 15 minutes

Percentage Gainers

COMPANY   PRICE CHANGE % CHANGE
QA ISLAMIC INS QAR 85.00 4.20 5.20 %
GULF INTR SERV QAR 118.70 5.60 4.95 %
GULF WAREHOUSIN QAR 51.30 2.30 4.69 %
ZAD HOLDING QAR 88.00 3.90 4.64 %
MAZAYA QATAR QAR 22.40 0.95 4.43 %
QA ISLAMIC BK QAR 114.00 4.70 4.30 %
Data delayed at least 15 minutes

Percentage Losers

COMPANY   PRICE CHANGE % CHANGE
DOHA INS CO QAR 32.50 -0.50 -1.52 %
QA NAT CEMENT CO QAR 130.00 -1.80 -1.37 %
QAT GER MED DEV QAR 12.16 -0.14 -1.14 %
AL KHALIJI BK QAR 21.85 -0.15 -0.68 %
QATAR INS CO QAR 98.60 -0.40 -0.40 %
QA GAS TRANSPORT QAR 23.31 -0.08 -0.34 %
Data delayed at least 15 minutes

Sector Indicies

INDUSTRY   TODAY'S CHANGE MARKET CAPITAL
Industrial 1.06 % 9,925.55
Service 0.24 % 4,938.60
Insurance 0.00 % 0.00
Banking -1.09 % 13,662.05
Data delayed at least 15 minutes
Equities Last Price Today's
% Value Change
1 Year
% Value Change
Aamal Company (AHCS.QA) 14.70 0.00 -2.00
Ahli Bank - Qatar(AABQ.QA) 56.90 0.00 41.16
Al Khaleej Insurance and Reinsurance Company(KINS.QA) 47.00 0.00 67.38
Al Khalij Commercial Bank Q.S.C(KCBK.QA) 21.99 0.00 10.01
Barwa Real Estate Company(BRES.QA) 40.80 0.00 36.91
Care Holding(MCGS.QA) 125.30 0.00 138.67
Commercialbank(COMB.QA) 70.80 0.00 20.20
Dlala Brokerage and Investment Holding(DBIS.QA) 59.90 0.00 171.04
Doha Bank(DOBK.QA) 57.80 0.00 -0.69
Doha Insurance Company (DICO.QA) 32.55 0.00 61.70
Ezdan Real Estate Company(ERES.QA) 18.57 0.00 9.24
Gulf International Services Company(GISS.QA) 119.50 0.00 95.90
Gulf Warehousing Company(GWCS.QA) 51.30 0.00 23.61
Industries Qatar(IQCD.QA) 187.20 0.00 10.83
Mannai Corporation(MCCS.QA) 112.50 0.00 25.14
Masraf Al Rayan(MARK.QA) 52.70 0.00 68.37
National Leasing Holding(NLCS.QA) 27.50 0.00 -8.79

Don't miss
Arabian Business Entrepreneurs Clinic: Marketing

Arabian Business Entrepreneurs Clinic: Marketing

CEO of Crescent Enterprises and serial entrepreneur Badr Jafar will answer your questions on...

Sir Alex Ferguson to make keynote speech at Arabian Business Awards

Sir Alex Ferguson to make keynote speech at Arabian Business Awards

Manchester United legend confirms appearance at November event

Revealed: Who pledged what to help rebuild Gaza?

Revealed: Who pledged what to help rebuild Gaza?

Palestinians put the cost of reconstruction at about $4bn, while the Cairo conference secured...

Qatar emir tells Saudi king he met terms to end GCC rift

Qatar emir tells Saudi king he met terms to end GCC rift

Gulf security source says Saudi monarch appeared unconvinced following two hour meeting in...

Revealed: GCC's top 10 developers

Revealed: GCC's top 10 developers

The biggest players behind many of the region's most ambitious construction projects

Dubai’s ‘Happiness Meter’ to measure gov't services

Dubai’s ‘Happiness Meter’ to measure gov't services

New initiative to be rolled out over the next year and will be monitored on a daily basis

Guide to Oktoberfest in Dubai

Guide to Oktoberfest in Dubai

The top spots to enjoy some German-style culture and cuisine

Dubai chefs to stage charity event for breast cancer

Dubai chefs to stage charity event for breast cancer

The Chef’s United Ball at the Fairmont Hotel on the Palm, on October 30, 2014

The world of Nobu: Japanese chef to launch Dubai food festival

Over 21 Nobu chefs from 10 countries around the world will gather to deliver the ultimate culinary...

Most Discussed