12 171,52 Last
2 Up
20,34m Volume
-237,61 (-1,91%) Today's Change
37 Down
1,00 %52 Week Change
QAR 7 244 090mValue
4 Unchanged
12 445 | 12 067 Day High | Low
11 120,82-12 800,03 52 Week Range
As of 27 MAY 2015 09:44:00 GMT (Market Closed)

Top Gainers

COMPANY   PRICE CHANGE % CHANGE
QA CINEMA & FILM QAR 46,00 4,00 9,52 %
QA INDUS MANF CO QAR 46,90 0,90 1,96 %
Data delayed at least 15 minutes

Top Losers

COMPANY   PRICE CHANGE % CHANGE
ISLAMIC HOLDING QAR 140,00 -5,70 -3,91 %
QATAR INS CO QAR 94,00 -2,80 -2,89 %
QA ISLAMIC BK QAR 105,00 -3,00 -2,78 %
QNB QAR 192,00 -5,00 -2,54 %
INDUSTRIES QATAR QAR 136,10 -3,10 -2,23 %
QA NAT CEMENT CO QAR 122,00 -2,00 -1,61 %
Data delayed at least 15 minutes

Top Moves

COMPANY   PRICE CHANGE % CHANGE
EZDAN HOLIDING QAR 19,70 -1,30 -6,19 %
AAMAL HOLDING QAR 14,95 -0,60 -3,86 %
QATAR INS CO QAR 93,80 -3,00 -3,10 %
DOHA BK LTD QAR 54,00 -1,70 -3,05 %
QNB QAR 191,10 -5,90 -2,99 %
BARWA REAL EST QAR 50,40 -1,10 -2,14 %
Data delayed at least 15 minutes

Top Volume

COMPANY   PRICE CHANGE % CHANGE
EZDAN HOLIDING QAR 19,70 -1,30 -6,19 %
QAT GER MED DEV QAR 18,01 -0,59 -3,17 %
QATAR INS CO QAR 93,80 -3,00 -3,10 %
DOHA BK LTD QAR 54,00 -1,70 -3,05 %
BARWA REAL EST QAR 50,40 -1,10 -2,14 %
VODAFONE QATAR QAR 17,05 -0,35 -2,01 %
Data delayed at least 15 minutes

Percentage Gainers

COMPANY   PRICE CHANGE % CHANGE
QA CINEMA & FILM QAR 46,00 4,00 9,52 %
QA INDUS MANF CO QAR 46,90 0,90 1,96 %
DLALA BROKERAGE QAR 27,40 0,00 0,00 %
Data delayed at least 15 minutes

Percentage Losers

COMPANY   PRICE CHANGE % CHANGE
ISLAMIC HOLDING QAR 133,00 -12,70 -8,72 %
EZDAN HOLIDING QAR 19,70 -1,30 -6,19 %
AAMAL HOLDING QAR 14,95 -0,60 -3,86 %
QATARI INV GRP QAR 50,80 -2,00 -3,79 %
GULF WAREHOUSIN QAR 70,10 -2,70 -3,71 %
QAT GER MED DEV QAR 18,01 -0,59 -3,17 %
Data delayed at least 15 minutes

Sector Indicies

INDUSTRY   TODAY'S CHANGE MARKET CAPITAL
Industrial 1,06 % 9 925,55
Service 0,24 % 4 938,60
Insurance 0,00 % 0,00
Banking -1,09 % 13 662,05
Data delayed at least 15 minutes
Equities Last Price Today's
% Value Change
1 Year
% Value Change
Aamal Company (AHCS.QA) 15,00 -3,54 7,49
Ahli Bank - Qatar(AABQ.QA) 47,00 -1,88 6,21
Al Khaleej Insurance and Reinsurance Company(KINS.QA) 43,35 -1,03 -0,85
Al Khalij Commercial Bank Q.S.C(KCBK.QA) 21,62 -0,37 -1,59
Barwa Real Estate Company(BRES.QA) 51,50 0,00 22,91
Care Holding(MCGS.QA) 170,10 -1,10 47,01
Commercialbank(COMB.QA) 56,30 -1,05 -8,62
Dlala Brokerage and Investment Holding(DBIS.QA) 27,30 -0,36 -18,06
Doha Bank(DOBK.QA) 55,10 -1,08 -2,28
Doha Insurance Company (DICO.QA) 26,90 -1,10 -6,21
Ezdan Real Estate Company(ERES.QA) 20,30 -3,33 40,75
Gulf International Services Company(GISS.QA) 78,20 0,13 -19,57
Gulf Warehousing Company(GWCS.QA) 71,50 -1,79 29,08
Industries Qatar(IQCD.QA) 137,80 -1,01 -17,14
Mannai Corporation(MCCS.QA) 112,80 -0,53 4,04
Masraf Al Rayan(MARK.QA) 44,85 -0,55 2,04
National Leasing Holding(NLCS.QA) 21,50 -3,15 11,00

Don't miss

InPics: WEF MENA 2015 in Amman

With the theme 'Creating a Regional Framework for Prosperity and Peace through Public-Private...

Jordan's king reveals $20bn investment opportunities at summit

Jordan's king reveals $20bn investment opportunities at summit

King Abdullah II says projects will be delivered via public private partnerships; part of new...

Gulf blue chips commit to training 49,000 young people

Gulf blue chips commit to training 49,000 young people

Prominent firms stump up support for new youth unemployment target for WEF’s Regional Business...

Former UK PM says infrastructure is key to MidEast prospects

Former UK PM says infrastructure is key to MidEast prospects

Gordon Brown says public-private partnerships needed to drive urgently needed infrastructure...

Gulf businessmen call for shake-up to cut youth unemployment

Gulf businessmen call for shake-up to cut youth unemployment

Aramex chief Fadi Ghandour says youth unemployment is biggest challenge and biggest opportunity...

King's changes make Saudi policy less predictable

King's changes make Saudi policy less predictable

Riyadh's new rulers enjoy more scope to make dramatic and unexpected interventions than their...

Nepal: Ways to help earthquake victims

Nepal: Ways to help earthquake victims

Organisations seeking donations to help provide relief to thousands of victims

Tomorrow's world: Inside the minds of Arab youth

Tomorrow's world: Inside the minds of Arab youth

Uncertainty over democracy, the continuing popularity of the UAE and the rise of ISIL were...

Egyptian humanitarian is world’s most influential young Arab

Egyptian humanitarian is world’s most influential young Arab

Jawad Nabulsi tops first Arabian Business ‘100 under 40’ list, UAE is most featured country...

Most Discussed