Markets / Market Data » Middle East Markets

Last Updated: Wed, May 25 2016 | 11:00 AM |
4,224 Open
18 Up
85.10m Volume
66.45 (1.57%) Today's Change
7 Down
-1.98 %52 Week Change
AED 1,344,320mValue
6 Unchanged
4,296 | 4,218 Day High | Low
As of 25 MAY 2016 10:00:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
INT FISH FARMING AED 1.53 0.15 10.87 %
AD NATL ENERGY AED 0.61 0.05 8.93 %
ALDAR PROPERTIES AED 2.64 0.09 3.53 %
FIRST GULF BK AED 12.15 0.40 3.40 %
RAK CERAMICS AED 3.35 0.10 3.08 %
AD COMMERCIAL BK AED 6.04 0.12 2.03 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
NATL MARINE DRDG AED 4.53 -0.50 -9.94 %
GREEN CRS INS CO AED 0.82 -0.09 -9.89 %
AD SHIPBLDG CO. AED 2.73 -0.17 -5.86 %
RAK CEMENT CO AED 0.79 -0.02 -2.47 %
ARKAN BLD MT CO AED 0.84 -0.02 -2.33 %
AGTHIA GROUP AED 7.57 -0.08 -1.05 %
Data delayed at least 15 minutes
2,113 Open
0 Up
0 Volume
-7.23 (-0.34%) Today's Change
0 Down
-1.13 %52 Week Change
JOD 6,733,529mValue
0 Unchanged
2,113 | 2,105 Day High | Low
As of 24 MAY 2016 12:00:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
AL TAHDITH JOD 1.23 0.05 4.23 %
BABELON INV COM JOD 0.99 0.04 4.21 %
JORDAN DAIRY JOD 2.62 0.09 3.55 %
ARAB ELECT IND JOD 1.27 0.04 3.25 %
ARAB UNION INS JOD 1.01 0.03 3.06 %
ARAB ALUM IND JOD 1.88 0.03 1.62 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
JOR PHOSPHATE MN JOD 3.99 -0.20 -4.77 %
MID PHARMA IND JOD 1.21 -0.06 -4.72 %
EAST REAL ESTATE JOD 1.38 -0.06 -4.16 %
GENERAL INVEST JOD 3.00 -0.10 -3.22 %
ARAB STEEL PIPES JOD 1.35 -0.04 -2.87 %
IRBID ELECTRIC JOD 8.65 -0.21 -2.37 %
Data delayed at least 15 minutes
1,101 Open
0 Up
0 Volume
-1.21 (-0.11%) Today's Change
0 Down
-9.48 %52 Week Change
BHD 511,310mValue
0 Unchanged
1,101 | 1,099 Day High | Low
As of 25 MAY 2016 09:54:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
ITHMAAR BANK USD 0.13 0.00 4.00 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
ABG USD 0.42 -0.02 -5.62 %
BAH DUTY FREE BHD 0.80 -0.00 -0.62 %
Data delayed at least 15 minutes
3,248 Open
26 Up
520.61m Volume
61.17 (1.88%) Today's Change
5 Down
3.07 %52 Week Change
AED 508,310mValue
4 Unchanged
3,311 | 3,248 Day High | Low
As of 25 MAY 2016 09:55:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
MARKA PJSC AED 1.23 0.10 8.85 %
DUBAI PK & RSTS AED 1.34 0.07 5.51 %
EMAAR PROPERTIES AED 6.30 0.24 3.96 %
AMLAK FINANCE AED 1.44 0.05 3.60 %
TABREED AED 1.34 0.04 3.08 %
EMAAR MALLS PJSC AED 2.71 0.06 2.26 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
AJMAN BANK/RT AED 0.32 -0.04 -10.00 %
AJMAN BANK AED 1.65 -0.05 -2.94 %
ARAMEX AED 3.23 -0.05 -1.52 %
GULF NAVIGATION AED 1.08 -0.01 -0.92 %
ALMADINA FIN&INV AED 0.53 -0.00 -0.38 %
Data delayed at least 15 minutes
5,323 Open
63 Up
230.06m Volume
45.63 (0.86%) Today's Change
25 Down
-5.21 %52 Week Change
KWD 13,701,759mValue
42 Unchanged
5,369 | 5,321 Day High | Low
As of 25 MAY 2016 09:30:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
FUTUREKID KWf 110.00 15.00 15.79 %
HUMAN SOFT HLDNG KWf 1,240.00 100.00 8.77 %
SAFWAN TRD &CONT KWf 305.00 15.00 5.17 %
MABANEE CO KWf 780.00 20.00 2.63 %
P WARE H-AGILITY KWf 495.00 10.00 2.06 %
MEZZAN HOLD CO KWf 1,040.00 20.00 1.96 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
GULF GLASS CO KWf 325.00 -25.00 -7.14 %
INDEPEN. PETROL KWf 330.00 -20.00 -5.71 %
EDU HLDING GROUP KWf 190.00 -10.00 -5.00 %
ARABI HOLDING KWf 58.00 -3.00 -4.92 %
ACICO INDUSTRIES KWf 300.00 -10.00 -3.23 %
NAFAIS HLDING CO KWf 164.00 -4.00 -2.38 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
AL ANWAR HOLDING OMR 0.00 0.00 0.00 %
NATIONAL GAS CO OMR 0.00 0.00 0.00 %
OMANTEL OMR 0.00 0.00 0.00 %
AHLI BANK OMR 0.00 0.00 0.00 %
OOREDOO OMR 0.00 0.00 0.00 %
AL SUWADI POWER OMR 0.00 0.00 0.00 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
AJMAN BANK/RT AED 0.32 -0.04 -10.00 %
AJMAN BANK AED 1.65 -0.05 -2.94 %
ARAMEX AED 3.23 -0.05 -1.52 %
GULF NAVIGATION AED 1.08 -0.01 -0.92 %
ALMADINA FIN&INV AED 0.53 -0.00 -0.38 %
Data delayed at least 15 minutes
9,693 Open
26 Up
3.19m Volume
79.95 (0.83%) Today's Change
10 Down
-7.33 %52 Week Change
QAR 1,074,090mValue
4 Unchanged
9,745 | 9,641 Day High | Low
As of 25 MAY 2016 09:41:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
AL AHLI BK QATAR QAR 43.00 1.50 3.61 %
MANNAI CORP QAR 90.50 1.90 2.14 %
GULF INTR SERV QAR 37.75 0.70 1.89 %
ISLAMIC HOLDING QAR 67.50 1.20 1.81 %
QA ISLAMIC BK QAR 94.80 1.60 1.72 %
WIDAM FOOD CO QAR 59.00 1.00 1.72 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
QA INDUS MANF CO QAR 40.05 -0.85 -2.08 %
ALKHALEEJ GROUP QAR 24.88 -0.52 -2.05 %
AL KHALIJI BK QAR 16.50 -0.30 -1.79 %
ZAD HOLDING QAR 86.00 -1.40 -1.60 %
QATAR NAVIGATION QAR 86.80 -1.20 -1.36 %
NAT LEASING CO QAR 17.05 -0.13 -0.76 %
Data delayed at least 15 minutes
6,475 Open
125 Up
158.98m Volume
41.30 (0.64%) Today's Change
23 Down
-6.32 %52 Week Change
SAR 3,116,606,969mValue
21 Unchanged
6,556 | 6,475 Day High | Low
As of 25 MAY 2016 10:48:31 GMT
COMPANY   PRICE CHANGE % CHANGE
FIPCO SAR 37.60 2.50 7.12 %
WAFA INSURANCE SAR 19.15 1.25 6.98 %
ALHOKAIR SAR 48.40 3.00 6.61 %
SAGR INSURANCE SAR 37.30 1.70 4.78 %
AL HAMMADI CO SAR 45.40 2.00 4.61 %
MUBARRAD SAR 56.75 1.75 3.18 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
SA RES & MKTIN SAR 46.10 -0.80 -1.71 %
BAHRI SAR 41.30 -0.60 -1.43 %
PHARMACEUTICALS SAR 36.60 -0.40 -1.08 %
WATANIYA SAR 47.40 -0.50 -1.04 %
ALYAMAMAH STEEL SAR 40.00 -0.40 -0.99 %
JABAL OMAR SAR 57.00 -0.50 -0.87 %
Data delayed at least 15 minutes
Don't miss
Entrepreneurs of the Week: Dunia Othman and Ibrahim Colak, founders of mrUsta

Entrepreneurs of the Week: Dunia Othman and Ibrahim Colak, founders of mrUsta

Behind the husband-and-wife team's bid to promote better services for UAE residents

Entrepreneur of the Week: Khalid Alkhudair, founder of Glowork

Entrepreneur of the Week: Khalid Alkhudair, founder of Glowork

The founder of Saudi’s Glowork has launched a mobile app to boost female labour-force participation...

Revealed: From Alwaleed to Trump - the top stories of 2015

Revealed: From Alwaleed to Trump - the top stories of 2015

Underwater tennis stadiums, Bill Gates and tax issues also proved popular

Entrepreneur of the Week: Nezar Kadhem, co-founder of Eat

Entrepreneur of the Week: Nezar Kadhem, co-founder of Eat

Nezar Kadhem co-founded Eat in Manama in 2014 to offer restaurateurs and hoteliers across the...

Entrepreneurs of the Week: Leyla Lahsini and Shirin Benamadi, KenziBox

Entrepreneurs of the Week: Leyla Lahsini and Shirin Benamadi, KenziBox

Our Entrepreneurs of the Week – Leyla Lahsini and Shirin Benamadi of Kenzibox – have found...

Arabian Business Achievement KSA Awards 2015

Event recognised 12 winners from across the length and breadth of Saudi industry

Entrepreneur of the Week - Noor Faisal Al-Qatami

Entrepreneur of the Week - Noor Faisal Al-Qatami

The success of our latest Entrepreneur of the Week - Noor Faisal Al-Qatami - makes her a business...

Dubai ruler launches $272m global drive to combat poverty, unemployment

Dubai ruler launches $272m global drive to combat poverty, unemployment

Mohammad Bin Rashid Al Maktoum Global Initiatives is an umbrella body which will also focus...

Most Discussed
sponsoredTracking