Markets / Market Data » Middle East Markets

Last Updated: Fri, Aug 26 2016 | 8:23 PM |
4,513 Open
12 Up
43.19m Volume
6.67 (0.15%) Today's Change
8 Down
4.78 %52 Week Change
AED 995,131mValue
7 Unchanged
4,520 | 4,498 Day High | Low
As of 25 AUG 2016 10:00:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
BANK OF SHARJAH AED 1.33 0.07 5.56 %
SUDATEL AED 0.55 0.02 3.77 %
UNION NATL BK AED 4.45 0.10 2.30 %
MANAZEL CO / PVT AED 0.53 0.01 1.92 %
AGTHIA GROUP AED 6.05 0.11 1.85 %
RAK PROPERTIES AED 0.60 0.01 1.69 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
WAHA CAPITAL AED 1.93 -0.04 -2.03 %
AD COMMERCIAL BK AED 6.41 -0.13 -1.99 %
AD NATL ENERGY AED 0.51 -0.01 -1.92 %
SHARJAH ISLAMIC AED 1.50 -0.02 -1.32 %
METHAQ AED 0.88 -0.01 -1.12 %
AD ISLAMIC BK AED 3.75 -0.04 -1.06 %
Data delayed at least 15 minutes
2,090 Open
0 Up
0 Volume
-3.50 (-0.17%) Today's Change
0 Down
-2.21 %52 Week Change
JOD 9,759,935mValue
0 Unchanged
2,094 | 2,083 Day High | Low
As of 25 AUG 2016 12:00:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
AMAD INV REAL ES JOD 1.51 0.08 5.59 %
OPTICAL & HEARNG JOD 1.29 0.06 4.87 %
ARAB INV PROJECT JOD 0.91 0.04 4.59 %
NATL POULTRY JOD 1.16 0.05 4.50 %
AVICO JOD 3.80 0.13 3.54 %
TUHAMA FINAN INV JOD 1.20 0.04 3.44 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
PHILADELPHIA PHA JOD 2.83 -0.17 -5.66 %
EAST REAL ESTATE JOD 1.33 -0.07 -5.00 %
NATIONAL STEEL JOD 1.40 -0.07 -4.76 %
AKARY INDUSTRIES JOD 1.70 -0.08 -4.49 %
ARAB POTASH CO JOD 15.71 -0.69 -4.20 %
DAR ALDAWA DV/IV JOD 2.27 -0.08 -3.40 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
NATL BANK BAH BHD 0.68 0.04 5.38 %
ALUMINIUM BAH BHD 0.31 0.01 3.33 %
ABG USD 0.46 0.00 1.09 %
AL SALAM BK BHD 0.09 0.00 1.08 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
NASS CORP BHD 0.11 -0.01 -6.67 %
GULF HOTEL GROUP BHD 0.66 -0.00 -0.75 %
Data delayed at least 15 minutes
3,481 Open
0 Up
0 Volume
11.76 (0.34%) Today's Change
0 Down
10.46 %52 Week Change
AED 357,536mValue
0 Unchanged
3,492 | 3,442 Day High | Low
As of 25 AUG 2016 09:55:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
TAKAFUL-EM AED 2.80 0.20 7.69 %
MARKA PJSC AED 1.18 0.04 3.51 %
GULF FIN HOUSE AED 0.95 0.03 3.04 %
AMANAT HOLD AED 0.84 0.02 2.82 %
DUBAI PK & RSTS AED 1.62 0.02 1.25 %
DU AED 6.65 0.07 1.06 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
GULF GEN INV CO AED 0.54 -0.02 -3.37 %
TABREED AED 1.50 -0.03 -1.96 %
ALSALAMSUDAN AED 1.34 -0.02 -1.47 %
AJMAN BANK AED 1.56 -0.02 -1.27 %
HITS TELECOM HLD AED 0.48 -0.01 -1.23 %
SHUAA CAPITAL AED 0.63 -0.01 -1.11 %
Data delayed at least 15 minutes
5,436 Open
0 Up
0 Volume
-6.62 (-0.12%) Today's Change
0 Down
-3.20 %52 Week Change
KWD 5,863,031mValue
0 Unchanged
5,436 | 5,419 Day High | Low
As of 25 AUG 2016 09:30:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
AWJ HOLDING KWf 70.00 4.00 6.06 %
MARINE SRVC IND KWf 91.00 5.00 5.81 %
UNITED PROJ CO KWf 720.00 30.00 4.35 %
LIVESTOCK T.T CO KWf 250.00 10.00 4.17 %
MUSHRIF TRD&CONT KWf 58.00 2.00 3.57 %
SOOR FUEL MKT KWf 118.00 4.00 3.51 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
AL EID FOOD CO KWf 90.00 -3.00 -3.23 %
MARKAZ KWf 84.00 -2.00 -2.33 %
NATIONAL INV CO KWf 102.00 -2.00 -1.92 %
MEZZAN HOLD CO KWf 1,040.00 -20.00 -1.89 %
AL MAZAYA HLDING KWf 112.00 -2.00 -1.75 %
KUWAIT TELECM CO KWf 910.00 -10.00 -1.09 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
AL ANWAR HOLDING OMR 0.00 0.00 0.00 %
NATIONAL GAS CO OMR 0.00 0.00 0.00 %
OMANTEL OMR 0.00 0.00 0.00 %
AHLI BANK OMR 0.00 0.00 0.00 %
OOREDOO OMR 0.00 0.00 0.00 %
AL SUWADI POWER OMR 0.00 0.00 0.00 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
GULF GEN INV CO AED 0.54 -0.02 -3.37 %
TABREED AED 1.50 -0.03 -1.96 %
ALSALAMSUDAN AED 1.34 -0.02 -1.47 %
AJMAN BANK AED 1.56 -0.02 -1.27 %
HITS TELECOM HLD AED 0.48 -0.01 -1.23 %
SHUAA CAPITAL AED 0.63 -0.01 -1.11 %
Data delayed at least 15 minutes
11,179 Open
0 Up
0 Volume
-51.33 (-0.46%) Today's Change
0 Down
7.26 %52 Week Change
QAR 1,797,323mValue
0 Unchanged
11,189 | 11,083 Day High | Low
As of 25 AUG 2016 11:30:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
AAMAL HOLDING QAR 14.73 0.14 0.96 %
SALAM INTL INV QAR 11.88 0.06 0.51 %
DLALA BROKERAGE QAR 23.70 0.10 0.42 %
UNITED DVLPMNT QAR 20.98 0.08 0.38 %
GULF WAREHOUSIN QAR 57.70 0.20 0.35 %
QA INDUS MANF CO QAR 44.30 0.10 0.23 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
QA GEN INS REINS QAR 45.60 -3.35 -6.84 %
ZAD HOLDING QAR 85.00 -1.50 -1.73 %
QA ELEC & WATER QAR 222.90 -3.90 -1.72 %
ISLAMIC HOLDING QAR 66.00 -1.00 -1.49 %
WIDAM FOOD CO QAR 65.80 -0.90 -1.35 %
QA NAT CEMENT CO QAR 87.00 -0.90 -1.02 %
Data delayed at least 15 minutes
6,028 Open
27 Up
170.10m Volume
-51.00 (-0.85%) Today's Change
124 Down
-12.79 %52 Week Change
SAR 2,984,520,241mValue
18 Unchanged
6,027 | 5,911 Day High | Low
As of 25 AUG 2016 11:59:59 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
AL RAJHI TAKAFUL SAR 20.90 1.55 8.01 %
MUBARRAD SAR 57.25 2.25 4.09 %
RED SEA HOUSING SAR 24.70 0.70 2.92 %
MAADEN SAR 33.20 0.90 2.79 %
JAZIRA TAKAFUL SAR 25.20 0.50 2.02 %
BCI SAR 32.00 0.60 1.91 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
SAUDI GERMAN HSP SAR 52.00 -4.75 -8.37 %
FIPCO SAR 36.30 -2.60 -6.68 %
SA RES & MKTIN SAR 29.10 -1.50 -4.90 %
SAUDI MARKETING SAR 27.40 -1.30 -4.53 %
QASSIM CEMENT SAR 54.50 -2.00 -3.54 %
ACE ARABIA CORP SAR 35.80 -1.10 -2.98 %
Data delayed at least 15 minutes
Most Popular
Don't miss

In pictures: Sheikh Mohammed launches Saruq Al Hadid Museum at Al Shindagha

Sheikh Mohammed launched the new museum in Bur Dubai, which displays thousands of golden, bronze...

Gulf buyers said to re-enter UK property market after Brexit

Gulf buyers said to re-enter UK property market after Brexit

Real estate advisor Savills says UK's decision to leave the EU has tempted Middle East investors...

New 2030 plan to inject $44bn into Dubai economy

New 2030 plan to inject $44bn into Dubai economy

Aircraft spare part manufacturing, boat building and pharmaceuticals are all part of Dubai...

Revealed: Middle East's 100 most influential people in construction industry

Revealed: Middle East's 100 most influential people in construction industry

Construction Week’s Power 100 annual ranking of the most influential people in the middle east...

7 looks from Instagram’s Arab fashionistas

From Nancy Ajram to Huda Kattan, Arab ladies show off their style

Revealed: 12 GCC projects due for completion in 2016

A number of high profile and impressive projects are set to come to fruition across in the...

Abu Dhabi merger to create $175bn banking heavyweight

Abu Dhabi merger to create $175bn banking heavyweight

State investment funds Abu Dhabi Investment Council and Mubadala will hold 33.2 percent and...

The most stylish Arab women

From celebrities to fashion bloggers

Qatar's $42.5bn UK investments will hopefully rise, says PM Cameron

Qatar's $42.5bn UK investments will hopefully rise, says PM Cameron

Prime Minister says that he is confident economic cooperation between Qatar and the UK can...

Most Discussed

More from Arabian Business

Private sector development to play key role in transformation of GCC economies

India's air traffic controller must come back to Earth

Egypt's game-changing energy deals

Qatar Airways provides haj kits for pilgrims on Saudi flights

Saudi Arabia details forthcoming new rules on IPO share-pricing

Risk and reward: Midcom's Anand Kapoor

Saudi film submitted for rare Oscar nomination

sponsoredTracking