Markets / Market Data » Middle East Markets

Last Updated: Mon, Sep 22 2014 | 9:26 AM |
5,173 Open
5 Up
47.47m Volume
-26.84 (-0.52%) Today's Change
19 Down
20.61 %52 Week Change
AED 2,071,976mValue
6 Unchanged
5,190 | 5,142 Day High | Low
As of 22 SEP 2014 09:49:00 GMT
COMPANY   PRICE CHANGE % CHANGE
AL KHAZNA INS CO AED 0.71 0.08 12.70 %
DANA GAS AED 0.68 0.01 1.49 %
RAK CERAMICS AED 3.70 0.02 0.54 %
AD SHIPBLDG CO. AED 2.68 0.01 0.37 %
NATL BK OF AD AED 14.90 0.05 0.34 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
INT FISH FARMING AED 7.21 -0.79 -9.88 %
ARKAN BLD MT CO AED 1.80 -0.14 -7.22 %
NATL BK OF RAK AED 9.20 -0.40 -4.17 %
FINANCE HOUSE AED 3.93 -0.17 -4.15 %
SUDATEL AED 1.03 -0.04 -3.74 %
SHARJAH ISLAMIC AED 1.96 -0.07 -3.45 %
Data delayed at least 15 minutes
2,117 Open
68 Up
7.15m Volume
10.38 (0.49%) Today's Change
30 Down
2.46 %52 Week Change
JOD 7,071,236mValue
32 Unchanged
2,127 | 2,117 Day High | Low
As of 22 SEP 2014 09:43:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
JORDAN EXPRESS JOD 1.96 0.13 7.10 %
YARMOUK INS JOD 1.15 0.06 5.50 %
OPTICAL & HEARNG JOD 1.30 0.06 4.83 %
JORDAN INTL TRDE JOD 1.33 0.05 3.90 %
ARAB INTL INV JOD 4.50 0.14 3.21 %
J. PRESS FOUNDAT JOD 1.99 0.06 3.10 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
ARAB UNION INS JOD 0.78 -0.04 -4.87 %
UNION TOBACCO JOD 7.00 -0.30 -4.10 %
JOR CERAMIC FAC JOD 1.00 -0.03 -2.91 %
ARAB POTASH CO JOD 22.80 -0.50 -2.14 %
JD ISLAMIC BK JOD 0.95 -0.02 -2.06 %
UNION INV JOD 1.64 -0.03 -1.79 %
Data delayed at least 15 minutes
1,470 Open
2 Up
4.23m Volume
-0.48 (-0.03%) Today's Change
4 Down
17.65 %52 Week Change
BHD 1,020,122mValue
1 Unchanged
1,470 | 1,465 Day High | Low
As of 22 SEP 2014 09:28:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
ITHMAAR BANK USD 0.18 0.02 8.82 %
NASS CORP BHD 0.18 0.00 0.57 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
KHALEEJI BANK BHD 0.05 -0.00 -2.04 %
AL SALAM BK BHD 0.20 -0.00 -0.97 %
AHLI UNITED BANK USD 0.81 -0.00 -0.61 %
BAH TELECOM CO BHD 0.36 -0.00 -0.56 %
Data delayed at least 15 minutes
5,088 Open
9 Up
301.00m Volume
6.48 (0.13%) Today's Change
16 Down
51.00 %52 Week Change
AED 764,484mValue
2 Unchanged
5,107 | 5,061 Day High | Low
As of 22 SEP 2014 10:00:00 GMT
COMPANY   PRICE CHANGE % CHANGE
TAKAFUL-EM AED 0.87 0.06 6.76 %
TAKAFUL HOUSE AED 0.83 0.02 3.11 %
ARAMEX AED 3.09 0.04 1.31 %
DB ISLAMIC BK AED 8.18 0.07 0.86 %
SHUAA CAPITAL AED 1.22 0.01 0.83 %
AIR ARABIA AED 1.37 0.01 0.74 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
AL SALAM HOLD CO AED 1.29 -0.05 -3.73 %
DRAKE & SCULL AED 1.32 -0.02 -1.49 %
DFM AED 3.58 -0.04 -1.10 %
AL SALAM BK AED 2.00 -0.02 -0.99 %
GULF GEN INV CO AED 1.19 -0.01 -0.83 %
ARABTEC AED 4.69 -0.03 -0.64 %
Data delayed at least 15 minutes
7,612 Open
40 Up
313.99m Volume
16.43 (0.22%) Today's Change
44 Down
0.83 %52 Week Change
KWD 35,126,005mValue
65 Unchanged
7,630 | 7,601 Day High | Low
As of 22 SEP 2014 09:30:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
AL NAWADI HOLD KWf 144.00 10.00 7.46 %
GULF GLASS CO KWf 650.00 40.00 6.56 %
PALMS AGRO PROD KWf 108.00 6.00 5.88 %
AL MAZAYA HLDING KWf 136.00 6.00 4.62 %
MASHAER HOLDING KWf 186.00 6.00 3.33 %
TAMDEEN REAL EST KWf 315.00 10.00 3.28 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
FUTUREKID KWf 110.00 -8.00 -6.78 %
UNION REAL EST KWf 160.00 -8.00 -4.76 %
AUTOMATED SYS CO KWf 400.00 -10.00 -2.44 %
INDEPEN. PETROL KWf 455.00 -10.00 -2.15 %
MABANEE CO KWf 1,060.00 -20.00 -1.85 %
ZAIN KWf 660.00 -10.00 -1.49 %
Data delayed at least 15 minutes
7,503 Open
0 Up
0 Volume
-10.88 (-0.15%) Today's Change
0 Down
9.74 %52 Week Change
OMR 6,639mValue
0 Unchanged
7,508 | 7,489 Day High | Low
As of 22 SEP 2014 09:20:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
OMAN REFRESHMENT OMR 0.00 0.00 0.00 %
RAYSUT CEMENT CO OMR 0.00 0.00 0.00 %
SMN POWER HLD OMR 0.00 0.00 0.00 %
OMANI QATARI TEL OMR 0.00 0.00 0.00 %
BANK DHOFAR OMR 0.00 0.00 0.00 %
AL BATINAH POWER OMR 0.00 0.00 0.00 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
AL SALAM HOLD CO AED 1.29 -0.05 -3.73 %
DRAKE & SCULL AED 1.32 -0.02 -1.49 %
DFM AED 3.58 -0.04 -1.10 %
AL SALAM BK AED 2.00 -0.02 -0.99 %
GULF GEN INV CO AED 1.19 -0.01 -0.83 %
ARABTEC AED 4.69 -0.03 -0.64 %
Data delayed at least 15 minutes
14,137 Open
9 Up
13.43m Volume
-23.34 (-0.17%) Today's Change
29 Down
36.19 %52 Week Change
QAR 4,665,110mValue
4 Unchanged
14,141 | 14,106 Day High | Low
As of 22 SEP 2014 09:44:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
AAMAL HOLDING QAR 15.95 0.24 1.53 %
QATAR FUEL CO QAR 229.50 2.50 1.10 %
QA NAT CEMENT CO QAR 145.00 1.00 0.69 %
VODAFONE QATAR QAR 22.14 0.15 0.68 %
MAZAYA QATAR QAR 24.80 0.13 0.53 %
QNB QAR 208.70 0.70 0.34 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
QA CINEMA & FILM QAR 48.10 -1.15 -2.34 %
QA ISLAMIC INS QAR 88.70 -1.30 -1.44 %
DOHA BK LTD QAR 61.00 -0.70 -1.13 %
DLALA BROKERAGE QAR 63.80 -0.70 -1.09 %
QA INTL IS BK QAR 92.20 -0.90 -0.97 %
MEDICARE GROUP QAR 129.00 -1.00 -0.77 %
Data delayed at least 15 minutes
11,011 Open
19 Up
139.42m Volume
-128.18 (-1.16%) Today's Change
138 Down
29.00 %52 Week Change
SAR 4,562,182mValue
4 Unchanged
11,011 | 10,858 Day High | Low
As of 22 SEP 2014 09:57:00 GMT
COMPANY   PRICE CHANGE % CHANGE
AICC SAR 24.45 2.22 9.99 %
TABUK AGR DEV CO SAR 46.10 2.18 4.96 %
SALAMA SAR 38.60 1.43 3.85 %
SAUDI IND EXPORT SAR 69.50 1.70 2.51 %
SOLIDARITY SAR 28.00 0.44 1.60 %
ALLIANZ SF SAR 61.00 0.80 1.33 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
SAUDI REAL EST SAR 47.60 -2.29 -4.59 %
BUPA ARABIA SAR 138.75 -6.47 -4.46 %
TAWUNIYA SAR 70.25 -2.99 -4.08 %
AL HAMMADI CO SAR 91.50 -3.21 -3.39 %
ALKHALEEJ TRNG SAR 69.25 -2.41 -3.36 %
HOLLANDI BANK SAR 51.75 -1.75 -3.27 %
Data delayed at least 15 minutes
Don't miss
Sheikh Mohammed pays tribute to tragic national service recruit

Sheikh Mohammed pays tribute to tragic national service recruit

Dubai ruler visits family of Mohammed Khalid Khalifa Al Raisi who died during training at Armed...

First Etihad butlers start Savoy Academy training

First Etihad butlers start Savoy Academy training

New butlers are scheduled to start duties on airline's inaugural Airbus A380 flight to London...

Several Arab countries offer to join air campaign on ISIL, says US

Several Arab countries offer to join air campaign on ISIL, says US

Addition of Arab fighter jets could strengthen the credibility of the American-led campaign...

HH Sheikh Hamdan and Dubai SME launch new incubator

HH Sheikh Hamdan and Dubai SME launch new incubator

New incubator marks a new beginning for Dubai’s entrepreneurial youth by creating a complete...

Dubai's Princess Haya awarded France's highest honour

Dubai's Princess Haya awarded France's highest honour

Previous recipients of the honour include US president Dwight D. Eisenhower, Queen Elizabeth...

Iraq violence killed at least 1,420 in August - UN

Iraq violence killed at least 1,420 in August - UN

A further 1,370 were wounded and 600,000 people forced to flee their homes

Dubai ruler plans to build new 16-bed mansion on Scottish estate

Dubai ruler plans to build new 16-bed mansion on Scottish estate

Sheikh Mohammed seeks planning permission for new addition to his 63,000-acre Inverinate Estate...

Major Dubai hospital expansion to be completed in July 2015

Major Dubai hospital expansion to be completed in July 2015

Dubai Health Authority reveals opening date for $43.8m expansion of Rashid Hospital's Trauma...

Weather warning for drivers in the UAE

Weather warning for drivers in the UAE

Low pressure, windy conditions expected to continue until late on Monday

Most Discussed