Markets / Market Data » Middle East Markets

Last Updated: Sat, Dec 10 2016 | 2:27 PM |
4,434 Open
21 Up
194.28m Volume
83.41 (1.88%) Today's Change
8 Down
2.94 %52 Week Change
AED 3,990,260mValue
5 Unchanged
4,519 | 4,434 Day High | Low
As of 08 DEC 2016 10:00:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
GREEN CRS INS CO AED 0.59 0.07 13.46 %
INT FISH FARMING AED 1.70 0.16 10.39 %
FUJAIRAH CEMENT AED 1.02 0.09 9.68 %
GULF CEMENT CO AED 1.00 0.07 7.53 %
OOREDOO QSC AED 91.50 6.00 7.02 %
AD COMMERCIAL BK AED 6.90 0.36 5.50 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
AD SHIPBLDG CO. AED 2.63 -0.22 -7.72 %
NATL CO BLDG MAT AED 0.57 -0.03 -5.00 %
BANK OF SHARJAH AED 1.32 -0.05 -3.65 %
SHARJAH ISLAMIC AED 1.48 -0.03 -1.99 %
AD NATL ENERGY AED 0.53 -0.01 -1.85 %
RAK CMT & CONST AED 1.10 -0.01 -0.90 %
Data delayed at least 15 minutes
2,163 Open
29 Up
2.82m Volume
4.60 (0.21%) Today's Change
36 Down
1.27 %52 Week Change
JOD 3,588,116mValue
31 Unchanged
2,171 | 2,161 Day High | Low
As of 11 DEC 2016 09:44:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
BILAD INVESTMENT JOD 0.55 0.02 3.77 %
SPECLZD INV COMP JOD 1.13 0.04 3.66 %
UN FOR FINCL INV JOD 1.21 0.04 3.41 %
UNION INV JOD 1.25 0.03 2.45 %
AMAD INV REAL ES JOD 1.55 0.03 1.97 %
JOR KUWAIT BANK JOD 3.80 0.07 1.87 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
PHILADELPHIA PHA JOD 2.57 -0.20 -7.22 %
AL TAHDITH JOD 2.57 -0.13 -4.81 %
SURA DEV & INV JOD 0.41 -0.02 -4.65 %
JORDAN TELECOM JOD 2.63 -0.07 -2.59 %
ARAB ELECT IND JOD 0.81 -0.02 -2.40 %
JOR CEMENT FACT JOD 1.72 -0.03 -1.71 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
ITHMAAR BANK USD 0.12 0.01 9.52 %
GFH FIN GROUP USD 0.42 0.04 9.21 %
BAH ISLAMIC BK BHD 0.11 0.00 4.63 %
ALUMINIUM BAH BHD 0.31 0.01 3.97 %
NASS CORP BHD 0.10 0.00 3.00 %
AHLI UNITED BANK USD 0.64 0.01 1.60 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
BAH TELECOM CO. BHD 0.28 -0.00 -0.70 %
Data delayed at least 15 minutes
3,496 Open
0 Up
0 Volume
62.95 (1.80%) Today's Change
0 Down
10.94 %52 Week Change
AED 1,469,827mValue
0 Unchanged
3,560 | 3,496 Day High | Low
As of 08 DEC 2016 09:55:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
MARKA PJSC AED 1.20 0.10 9.09 %
AMANAT HOLD AED 0.93 0.05 5.66 %
UNION PROP AED 1.08 0.05 4.85 %
DU AED 6.21 0.21 3.50 %
ARAMEX AED 4.30 0.14 3.37 %
GULF NAVIGATION AED 1.61 0.05 3.21 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
TAKAFUL-EM AED 2.38 -0.05 -2.06 %
AL SALAM HOLD CO AED 0.56 -0.01 -1.75 %
TAKAFUL HOUSE AED 0.90 -0.02 -1.74 %
DB ISL INS&REINS AED 0.52 -0.01 -1.70 %
SHUAA CAPITAL AED 1.48 -0.02 -1.33 %
ALMADINA FIN&INV AED 0.50 -0.01 -1.18 %
Data delayed at least 15 minutes
5,589 Open
58 Up
184.74m Volume
22.62 (0.40%) Today's Change
26 Down
0.00 %52 Week Change
KWD 17,123,934,300mValue
40 Unchanged
5,614 | 5,589 Day High | Low
As of 11 DEC 2016 09:30:02 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
P WARE H-AGILITY KWf 620.00 40.00 6.90 %
BURGAN DRILLING KWf 102.00 6.00 6.25 %
LIVESTOCK T.T CO KWf 228.00 8.00 3.64 %
NAT MOBILE TELE KWf 1,160.00 40.00 3.57 %
AJIAL REAL EST KWf 198.00 6.00 3.13 %
BOUBYAN PETROCH. KWf 480.00 10.00 2.13 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
OSOS HLD GRP CO KWf 124.00 -10.00 -7.46 %
MARINE SRVC IND KWf 75.00 -5.00 -6.25 %
AL ARGAN INTL. KWf 162.00 -6.00 -3.57 %
RAS AL KH CEMENT KWf 87.00 -3.00 -3.33 %
AHLEIA INS CO KWf 430.00 -10.00 -2.27 %
AL MAZAYA HLDING KWf 112.00 -2.00 -1.75 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
AL MADINA INVES OMR 0.05 0.00 3.85 %
AL ANWAR CER TIL OMR 0.15 0.00 2.82 %
TAAGEER FINANCE OMR 0.11 0.00 2.73 %
OM NATL ENG INV OMR 0.15 0.00 2.05 %
HSBC OMAN BANK OMR 0.11 0.00 1.82 %
BANK DHOFAR OMR 0.21 0.00 1.45 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
TAKAFUL-EM AED 2.38 -0.05 -2.06 %
AL SALAM HOLD CO AED 0.56 -0.01 -1.75 %
TAKAFUL HOUSE AED 0.90 -0.02 -1.74 %
DB ISL INS&REINS AED 0.52 -0.01 -1.70 %
SHUAA CAPITAL AED 1.48 -0.02 -1.33 %
ALMADINA FIN&INV AED 0.50 -0.01 -1.18 %
Data delayed at least 15 minutes
10,063 Open
36 Up
8.68m Volume
137.55 (1.37%) Today's Change
3 Down
-3.60 %52 Week Change
QAR 2,852,769mValue
4 Unchanged
10,192 | 10,063 Day High | Low
As of 11 DEC 2016 09:44:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
ISLAMIC HOLDING QAR 64.40 5.80 9.90 %
QA GEN INS REINS QAR 47.25 4.25 9.88 %
AL AHLI BK QATAR QAR 41.95 2.80 7.15 %
QA COMM BK QAR 32.60 1.36 4.37 %
QA ELEC & WATER QAR 223.00 5.00 2.29 %
QATAR INS CO QAR 87.80 1.80 2.09 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
UNITED DVLPMNT QAR 19.31 -0.37 -1.88 %
DOHA INS CO QAR 18.33 -0.19 -1.03 %
MANNAI CORP QAR 77.90 -0.70 -0.89 %
Data delayed at least 15 minutes
7,118 Open
147 Up
335.40m Volume
66.68 (0.94%) Today's Change
10 Down
2.98 %52 Week Change
SAR 5,078,824,320mValue
13 Unchanged
7,209 | 7,118 Day High | Low
As of 11 DEC 2016 11:15:10 GMT
COMPANY   PRICE CHANGE % CHANGE
ARABIAN PIPE SAR 18.05 1.15 6.80 %
A.OTHAIM MARKET SAR 96.00 3.50 3.78 %
JOUF AGR DEV CO SAR 35.80 1.20 3.47 %
SAUDI GR SERV CO SAR 68.00 2.00 3.03 %
YANBU CEMENT SAR 40.20 1.10 2.81 %
CEMENT SOUTH SAR 83.50 2.00 2.45 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
AL ALAMIYA SAR 24.15 -0.60 -2.42 %
BUPA ARABIA SAR 137.00 -1.00 -0.72 %
ASH SHARQIYAH SAR 47.60 -0.30 -0.63 %
MALATH SAR 8.35 -0.05 -0.60 %
SAUDI INV BANK SAR 14.70 -0.05 -0.34 %
NATL AGR MKTING SAR 33.90 -0.10 -0.29 %
Data delayed at least 15 minutes
Don't miss

In pictures: Sheikh Mohammed launches Saruq Al Hadid Museum at Al Shindagha

Sheikh Mohammed launched the new museum in Bur Dubai, which displays thousands of golden, bronze...

Gulf buyers said to re-enter UK property market after Brexit

Gulf buyers said to re-enter UK property market after Brexit

Real estate advisor Savills says UK's decision to leave the EU has tempted Middle East investors...

New 2030 plan to inject $44bn into Dubai economy

New 2030 plan to inject $44bn into Dubai economy

Aircraft spare part manufacturing, boat building and pharmaceuticals are all part of Dubai...

Revealed: Middle East's 100 most influential people in construction industry

Revealed: Middle East's 100 most influential people in construction industry

Construction Week’s Power 100 annual ranking of the most influential people in the middle east...

7 looks from Instagram’s Arab fashionistas

From Nancy Ajram to Huda Kattan, Arab ladies show off their style

Revealed: 12 GCC projects due for completion in 2016

A number of high profile and impressive projects are set to come to fruition across in the...

Abu Dhabi merger to create $175bn banking heavyweight

Abu Dhabi merger to create $175bn banking heavyweight

State investment funds Abu Dhabi Investment Council and Mubadala will hold 33.2 percent and...

The most stylish Arab women

From celebrities to fashion bloggers

Qatar's $42.5bn UK investments will hopefully rise, says PM Cameron

Qatar's $42.5bn UK investments will hopefully rise, says PM Cameron

Prime Minister says that he is confident economic cooperation between Qatar and the UK can...

Most Discussed

More from Arabian Business

Saudi's IDB lists $1.25bn sukuk on Nasdaq Dubai

Why the UK-GCC friendship is mutually beneficial

Saudis order oil cuts to US, Europe before non-OPEC talks

UK's Johnson courts Gulf after Saudi comments draw PM putdown

Dubai's Citigate inks JV deal for west African diamond mines

Going green: Diamond Developer CEO Faris Saeed

Dubai's Etihad Museum set to open to public on January 7

sponsoredTracking