Markets / Market Data » Middle East Markets

Last Updated: Wed, Jun 3 2015 | 2:17 PM |
4,592 Open
16 Up
231.17m Volume
-0.54 (-0.01%) Today's Change
8 Down
1.34 %52 Week Change
AED 3,200,474mValue
9 Unchanged
4,594 | 4,576 Day High | Low
As of 03 JUN 2015 10:00:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
AD SHIPBLDG CO. AED 3.01 0.20 7.12 %
ESHRAQ PROP AED 0.80 0.03 3.90 %
ALDAR PROPERTIES AED 2.77 0.10 3.75 %
AGTHIA GROUP AED 7.65 0.22 2.96 %
ARKAN BLD MT CO AED 1.05 0.02 1.94 %
INVEST BANK AED 2.70 0.05 1.89 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
UNION INS CO. AED 1.01 -0.11 -9.82 %
COMM BK INTL AED 1.70 -0.10 -5.56 %
AD COMMERCIAL BK AED 7.47 -0.13 -1.71 %
GREEN CRS INS CO AED 0.61 -0.01 -1.61 %
FIRST GULF BK AED 15.20 -0.10 -0.65 %
EMIRATES TELECOM AED 11.45 -0.05 -0.43 %
Data delayed at least 15 minutes
2,189 Open
42 Up
7.80m Volume
-4.07 (-0.19%) Today's Change
49 Down
1.02 %52 Week Change
JOD 9,115,307mValue
42 Unchanged
2,195 | 2,180 Day High | Low
As of 03 JUN 2015 09:28:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
AL-AMAL INVEST JOD 1.08 0.07 6.93 %
PHILADELPHIA PHA JOD 5.98 2.56 4.91 %
COM LAND DEV&INV JOD 1.74 0.08 4.81 %
ALSHARQ INV JOD 2.45 0.11 4.70 %
ARAB JOR/INV/BK JOD 1.87 0.06 3.31 %
JORDAN TELECOM JOD 3.02 0.06 2.02 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
SOC GEN JORDAN JOD 1.16 -0.09 -7.20 %
JOR ELECTRIC PWR JOD 2.76 -0.13 -4.49 %
INT CO MED INV JOD 1.71 -0.08 -4.46 %
CENTURY INV. GRP JOD 2.21 -0.08 -3.49 %
ARAB FIN INV JOD 1.13 -0.04 -3.41 %
DEERA INV & RE JOD 0.91 -0.03 -3.19 %
Data delayed at least 15 minutes
1,363 Open
0 Up
0 Volume
-0.67 (-0.05%) Today's Change
0 Down
-4.49 %52 Week Change
BHD 362,432mValue
0 Unchanged
1,363 | 1,362 Day High | Low
As of 03 JUN 2015 09:28:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
KHALEEJI BANK BHD 0.06 0.00 4.84 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
BAH ISLAMIC BK BHD 0.14 -0.00 -3.57 %
AL SALAM BK BHD 0.14 -0.00 -0.72 %
Data delayed at least 15 minutes
3,990 Open
26 Up
651.72m Volume
38.74 (0.97%) Today's Change
5 Down
5.74 %52 Week Change
AED 942,928mValue
4 Unchanged
4,039 | 3,978 Day High | Low
As of 03 JUN 2015 10:00:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
AMLAK FINANCE AED 1.17 0.15 14.71 %
ARAB INS GROUP AED 1.85 0.15 8.82 %
GULF GEN INV CO AED 0.90 0.07 8.41 %
TABREED AED 1.55 0.07 4.73 %
AJMAN BANK AED 2.05 0.07 3.54 %
ALSALAMSUDAN AED 1.79 0.06 3.47 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
DB REFRESH CO AED 20.50 -2.00 -8.89 %
TAKAFUL-EM AED 1.70 -0.05 -2.86 %
DB ISL INS&REINS AED 0.66 -0.01 -1.95 %
DB ISLAMIC BK AED 6.69 -0.06 -0.89 %
AL SALAM HOLD CO AED 0.64 -0.00 -0.16 %
Data delayed at least 15 minutes
6,298 Open
49 Up
220.12m Volume
14.75 (0.23%) Today's Change
32 Down
-3.63 %52 Week Change
KWD 18,271,155mValue
43 Unchanged
6,313 | 6,281 Day High | Low
As of 03 JUN 2015 09:30:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
GULF INS CO KWf 640.00 40.00 6.67 %
HILAL CEMENT CO KWf 166.00 10.00 6.41 %
DULAQAN REAL KWf 200.00 10.00 5.26 %
KUWAIT TELECM CO KWf 960.00 20.00 2.13 %
MABANEE CO KWf 1,000.00 20.00 2.04 %
AHLI UNITED BANK KWf 570.00 10.00 1.79 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
KWT CABLE VISION KWf 30.00 -2.50 -7.69 %
ABYAAR REAL EST KWf 33.50 -2.00 -5.63 %
HAYAT COMMS KWf 55.00 -2.00 -3.51 %
ACICO INDUSTRIES KWf 315.00 -10.00 -3.08 %
COMMERCIAL BANK KWf 600.00 -10.00 -1.64 %
BOUBYAN PETROCH. KWf 630.00 -10.00 -1.56 %
Data delayed at least 15 minutes
6,458 Open
0 Up
0 Volume
10.17 (0.16%) Today's Change
0 Down
1.80 %52 Week Change
OMR 3,557mValue
0 Unchanged
6,471 | 6,457 Day High | Low
As of 03 JUN 2015 09:20:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
SHARQIYAH DESALN OMR 0.00 0.00 0.00 %
SEMBCORP SALALAH OMR 0.00 0.00 0.00 %
GF CHEMICALS OMR 0.00 0.00 0.00 %
NAT BANK OF OMAN OMR 0.00 0.00 0.00 %
AL ANWAR HOLDING OMR 0.00 0.00 0.00 %
AL BATINAH POWER OMR 0.00 0.00 0.00 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
DB REFRESH CO AED 20.50 -2.00 -8.89 %
TAKAFUL-EM AED 1.70 -0.05 -2.86 %
DB ISL INS&REINS AED 0.66 -0.01 -1.95 %
DB ISLAMIC BK AED 6.69 -0.06 -0.89 %
AL SALAM HOLD CO AED 0.64 -0.00 -0.16 %
Data delayed at least 15 minutes
11,871 Open
8 Up
17.14m Volume
-83.61 (-0.69%) Today's Change
33 Down
-0.82 %52 Week Change
QAR 6,880,881mValue
2 Unchanged
12,103 | 11,797 Day High | Low
As of 03 JUN 2015 09:38:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
GULF INTR SERV QAR 82.00 4.10 5.26 %
QA CINEMA & FILM QAR 45.30 1.40 3.19 %
ALKHALEEJ GROUP QAR 43.95 0.45 1.03 %
QA INDUS MANF CO QAR 46.00 0.40 0.88 %
QA ISLAMIC INS QAR 84.00 0.50 0.60 %
QA ISLAMIC BK QAR 108.20 0.60 0.56 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
AL AHLI BK QATAR QAR 42.40 -4.10 -8.82 %
QA GEN INS REINS QAR 56.50 -2.00 -3.42 %
DOHA BK LTD QAR 53.00 -1.50 -2.75 %
ISLAMIC HOLDING QAR 137.40 -2.60 -1.86 %
AL MEERA CONSMR QAR 241.00 -4.20 -1.71 %
QATAR INS CO QAR 95.00 -1.20 -1.25 %
Data delayed at least 15 minutes
9,717 Open
54 Up
174.61m Volume
-37.95 (-0.39%) Today's Change
105 Down
16.60 %52 Week Change
SAR 6,148,821mValue
6 Unchanged
9,725 | 9,666 Day High | Low
As of 03 JUN 2015 12:30:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
WAFA INSURANCE SAR 23.20 1.60 7.41 %
JOUF AGR DEV CO SAR 49.20 3.17 6.89 %
ADV PETROCHEM SAR 58.50 1.26 2.20 %
UNITED WIRE SAR 36.60 0.78 2.18 %
NATL METAL SAR 40.80 0.76 1.90 %
ALKHALEEJ TRNG SAR 54.50 1.01 1.89 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
BAHRI SAR 53.00 -1.96 -3.57 %
SABB TAKAFUL SAR 48.10 -1.42 -2.87 %
BUPA ARABIA SAR 236.00 -4.07 -1.70 %
TAKWEEN SAR 68.50 -1.16 -1.67 %
NATIONAL MEDICAL SAR 66.25 -1.07 -1.59 %
ALLIANZ SF SAR 56.00 -0.83 -1.46 %
Data delayed at least 15 minutes
Don't miss

InPics: WEF MENA 2015 in Amman

With the theme 'Creating a Regional Framework for Prosperity and Peace through Public-Private...

Jordan's king reveals $20bn investment opportunities at summit

Jordan's king reveals $20bn investment opportunities at summit

King Abdullah II says projects will be delivered via public private partnerships; part of new...

Gulf blue chips commit to training 49,000 young people

Gulf blue chips commit to training 49,000 young people

Prominent firms stump up support for new youth unemployment target for WEF’s Regional Business...

Former UK PM says infrastructure is key to MidEast prospects

Former UK PM says infrastructure is key to MidEast prospects

Gordon Brown says public-private partnerships needed to drive urgently needed infrastructure...

Gulf businessmen call for shake-up to cut youth unemployment

Gulf businessmen call for shake-up to cut youth unemployment

Aramex chief Fadi Ghandour says youth unemployment is biggest challenge and biggest opportunity...

King's changes make Saudi policy less predictable

King's changes make Saudi policy less predictable

Riyadh's new rulers enjoy more scope to make dramatic and unexpected interventions than their...

Nepal: Ways to help earthquake victims

Nepal: Ways to help earthquake victims

Organisations seeking donations to help provide relief to thousands of victims

Tomorrow's world: Inside the minds of Arab youth

Tomorrow's world: Inside the minds of Arab youth

Uncertainty over democracy, the continuing popularity of the UAE and the rise of ISIL were...

Egyptian humanitarian is world’s most influential young Arab

Egyptian humanitarian is world’s most influential young Arab

Jawad Nabulsi tops first Arabian Business ‘100 under 40’ list, UAE is most featured country...

Most Discussed