Markets / Market Data » Middle East Markets

Last Updated: Mon, Sep 1 2014 | 9:18 AM |
5,087 Open
14 Up
177.65m Volume
45.85 (0.90%) Today's Change
14 Down
18.47 %52 Week Change
AED 5,326,776mValue
4 Unchanged
5,151 | 5,087 Day High | Low
As of 01 SEP 2014 10:00:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
FINANCE HOUSE AED 4.00 0.40 11.11 %
BANK OF SHARJAH AED 1.90 0.06 3.26 %
UNION NATL BK AED 6.95 0.20 2.96 %
GULF CEMENT CO AED 1.44 0.04 2.86 %
RAK CERAMICS AED 3.80 0.08 2.15 %
ALDAR PROPERTIES AED 4.08 0.07 1.75 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
OM & EM INV AED 1.37 -0.15 -9.87 %
AL-QAIWAIN CMNT AED 1.20 -0.10 -7.69 %
NATL CO BLDG MAT AED 1.26 -0.05 -3.82 %
EMIRATES INS CO AED 7.25 -0.25 -3.33 %
AD SHIPBLDG CO. AED 2.90 -0.09 -3.01 %
RAK CEMENT CO AED 1.26 -0.03 -2.33 %
Data delayed at least 15 minutes
2,133 Open
47 Up
7.46m Volume
2.87 (0.13%) Today's Change
42 Down
3.20 %52 Week Change
JOD 6,668,734mValue
34 Unchanged
2,137 | 2,133 Day High | Low
As of 01 SEP 2014 09:31:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
BABELON INV COM JOD 2.52 0.12 5.00 %
AL SHAMEKHA JOD 1.27 0.06 4.95 %
JD ISLAMIC BK JOD 0.97 0.04 4.30 %
JOR CEMENT FACT JOD 1.60 0.04 2.56 %
HAYAT PHAT IND JOD 1.95 0.04 2.09 %
JORDAN TELECOM JOD 3.15 0.06 1.94 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
IBN ALHAYTHAM H JOD 1.14 -0.08 -6.55 %
JORDAN DECA PRO JOD 0.70 -0.03 -4.10 %
SINIORA FD INDST JOD 3.60 -0.15 -4.00 %
ALFATIHOUN ALA JOD 2.46 -0.09 -3.52 %
CONTERMPRO JOD 1.29 -0.04 -3.00 %
AR PEST & VET DR JOD 1.99 -0.04 -1.97 %
Data delayed at least 15 minutes
1,473 Open
3 Up
492,707 Volume
-1.70 (-0.12%) Today's Change
3 Down
17.88 %52 Week Change
BHD 179,797mValue
2 Unchanged
1,473 | 1,469 Day High | Low
As of 01 SEP 2014 09:32:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
BAH DUTY FREE BHD 0.83 0.03 3.75 %
ALUMINIUM BAH BHD 0.50 0.00 1.00 %
AL SALAM BK BHD 0.21 0.00 0.96 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
BMB INVESTMNT BK BHD 0.03 -0.00 -8.11 %
AHLI UNITED BANK USD 0.81 -0.01 -1.22 %
BAH ISLAMIC BK BHD 0.16 -0.00 -0.60 %
Data delayed at least 15 minutes
5,065 Open
12 Up
635.05m Volume
77.82 (1.54%) Today's Change
16 Down
50.24 %52 Week Change
AED 2,758,708mValue
4 Unchanged
5,186 | 5,065 Day High | Low
As of 01 SEP 2014 10:00:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
GULFA AED 2.49 0.23 10.18 %
EMAAR PROPERTIES AED 11.65 0.50 4.48 %
DB ISLAMIC BK AED 8.10 0.20 2.53 %
DFM AED 3.54 0.08 2.31 %
DB INVST CO AED 3.87 0.07 1.84 %
EMIRATES NBD AED 9.85 0.17 1.76 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
INT FIN ADVISORS AED 0.79 -0.08 -9.20 %
SHUAA CAPITAL AED 1.27 -0.04 -3.05 %
DB ISL INS&REINS AED 0.92 -0.03 -2.75 %
NAT IND GROUP AED 2.75 -0.07 -2.48 %
ARABTEC AED 4.73 -0.09 -1.87 %
TABREED AED 1.70 -0.03 -1.73 %
Data delayed at least 15 minutes
7,431 Open
37 Up
221.79m Volume
-8.12 (-0.11%) Today's Change
53 Down
-1.58 %52 Week Change
KWD 20,756,706mValue
49 Unchanged
7,437 | 7,398 Day High | Low
As of 01 SEP 2014 09:30:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
CONSUMER INDUST KWf 80.00 5.00 6.67 %
CITY GROUP KWf 425.00 25.00 6.25 %
FUTUREKID KWf 118.00 6.00 5.36 %
KUWAIT FOUNDRY KWf 365.00 15.00 4.29 %
EQUIPMENT HLDING KWf 154.00 6.00 4.05 %
MABANEE CO KWf 1,060.00 20.00 1.92 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
COMMERCIAL BANK KWf 690.00 -50.00 -6.76 %
SALBOOKH TRADING KWf 93.00 -5.00 -5.10 %
NAT CLEANING KWf 104.00 -4.00 -3.70 %
RAS AL KH CEMENT KWf 124.00 -4.00 -3.13 %
BOUBYAN BANK KWf 500.00 -10.00 -1.96 %
KWT FOOD CO KWf 3,140.00 -60.00 -1.88 %
Data delayed at least 15 minutes
7,367 Open
0 Up
0 Volume
-11.22 (-0.15%) Today's Change
0 Down
7.79 %52 Week Change
OMR 5,002mValue
0 Unchanged
7,369 | 7,346 Day High | Low
As of 01 SEP 2014 09:20:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
SEMBCORP SALALAH OMR 0.00 0.00 0.00 %
SMN POWER HLD OMR 0.00 0.00 0.00 %
AL JAZEIRA SVC OMR 0.00 0.00 0.00 %
OM & EMR HOLDING OMR 0.00 0.00 0.00 %
VOLTAMP ENERGY OMR 0.00 0.00 0.00 %
GLF INV SERV OMR 0.00 0.00 0.00 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
INT FIN ADVISORS AED 0.79 -0.08 -9.20 %
SHUAA CAPITAL AED 1.27 -0.04 -3.05 %
DB ISL INS&REINS AED 0.92 -0.03 -2.75 %
NAT IND GROUP AED 2.75 -0.07 -2.48 %
ARABTEC AED 4.73 -0.09 -1.87 %
TABREED AED 1.70 -0.03 -1.73 %
Data delayed at least 15 minutes
13,620 Open
14 Up
7.47m Volume
22.44 (0.17%) Today's Change
23 Down
30.99 %52 Week Change
QAR 3,165,370mValue
2 Unchanged
13,625 | 13,570 Day High | Low
As of 01 SEP 2014 09:33:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
DOHA INS CO QAR 31.50 1.50 5.00 %
ALKHALEEJ GROUP QAR 47.95 0.90 1.91 %
ISLAMIC HOLDING QAR 101.30 1.80 1.81 %
DLALA BROKERAGE QAR 65.00 1.00 1.56 %
QA ISLAMIC BK QAR 118.00 1.80 1.55 %
MEDICARE GROUP QAR 132.00 2.00 1.54 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
SALAM INTL INV QAR 19.90 -0.40 -1.97 %
QA GEN INS REINS QAR 46.10 -0.90 -1.91 %
QATARI INV GRP QAR 58.30 -0.70 -1.19 %
QA NAT CEMENT CO QAR 141.50 -1.50 -1.05 %
QATAR INS CO QAR 99.00 -1.00 -1.00 %
GULF WAREHOUSIN QAR 50.00 -0.50 -0.99 %
Data delayed at least 15 minutes
11,112 Open
78 Up
348.23m Volume
4.63 (0.04%) Today's Change
80 Down
30.19 %52 Week Change
SAR 10,691,262mValue
4 Unchanged
11,138 | 11,061 Day High | Low
As of 01 SEP 2014 12:29:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
WAFA INSURANCE SAR 37.50 3.40 9.97 %
BURUJ SAR 56.25 1.70 3.12 %
ALTAYYAR SAR 131.00 3.26 2.55 %
ACE ARABIA CORP SAR 75.25 1.85 2.52 %
ALKHALEEJ TRNG SAR 75.75 1.80 2.43 %
ARAB CEMENT CO SAR 83.00 1.74 2.14 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
AXA COOPERATIVE SAR 49.30 -2.45 -4.73 %
ZAMIL IND INV SAR 66.75 -1.19 -1.75 %
GULF GENERAL SAR 45.30 -0.73 -1.59 %
SHAKER SAR 89.25 -1.14 -1.26 %
YANSAB SAR 76.50 -0.97 -1.25 %
TAWUNIYA SAR 54.00 -0.66 -1.21 %
Data delayed at least 15 minutes
Don't miss
Dubai ruler plans to build new 16-bed mansion on Scottish estate

Dubai ruler plans to build new 16-bed mansion on Scottish estate

Sheikh Mohammed seeks planning permission for new addition to his 63,000-acre Inverinate Estate...

Major Dubai hospital expansion to be completed in July 2015

Major Dubai hospital expansion to be completed in July 2015

Dubai Health Authority reveals opening date for $43.8m expansion of Rashid Hospital's Trauma...

Update: Gaza war resumes with deadly strikes, rocket fire

Update: Gaza war resumes with deadly strikes, rocket fire

Hamas fires rockets at Israel, Israel bombs 30 Gaza targets

Weather warning for drivers in the UAE

Weather warning for drivers in the UAE

Low pressure, windy conditions expected to continue until late on Monday

Sheikh Mohammed inspects Dubai airport's Concourse 3

Sheikh Mohammed inspects Dubai airport's Concourse 3

The world’s first dedicated A380 facility and home to Emirates Airline's growing fleet of superjumbos...

Dubai's Princess Haya steps down as president of equestrian body

Dubai's Princess Haya steps down as president of equestrian body

Declined a third term of International Equestrian Federation after eight years at the helm

Dubai ruler praises social media as his total followers exceeds 6 million

Dubai ruler praises social media as his total followers exceeds 6 million

Sheikh Mohammed called on followers to take part in biggest ever national brainstorming session...

Abu Dhabi orders $1.36m in emergency relief aid for refugees in Lebanon

Abu Dhabi orders $1.36m in emergency relief aid for refugees in Lebanon

Sheikh Hamdan bin Zayed Al Nahyan

Abu Dhabi Crown Prince awards 715 houses to local Emiratis

Abu Dhabi Crown Prince awards 715 houses to local Emiratis

New residential communities were designed to the world's best architectural specifications...

Most Discussed
  • 24
    World's most pierced man refused entry to the UAE

    Tolerance has its limits everywhere including Dubai and those who considered Dubai a lawless circus were held accountable...so thank you Dubai authorities... more

    Thursday, 21 August 2014 10:51 PM - Khalil
  • 23
    Baby NOT on board?

    Some of you cry babies need to get your own personal apartments on the plane ! You cry more then the babies I have seen in my travels. LOL more

    Thursday, 28 August 2014 9:10 AM - Jim
  • 21
    Israel “must be punished” over Gaza, says Dubai police chief

    This high moral ground that Mick is talking abt sound very familiar. May I remind Mick that the US & its British ally alone killed over 1 million innocent... more

    Thursday, 7 August 2014 4:12 PM - Mathew