Markets / Market Data » Middle East Markets

Last Updated: Thu, Apr 17 2014 | 6:30 AM |
5,136 Open
8 Up
55.08m Volume
4.68 (0.09%) Today's Change
8 Down
19.61 %52 Week Change
AED 1,555,058mValue
2 Unchanged
5,164 | 5,124 Day High | Low
As of 17 APR 2014 06:22:00 GMT
COMPANY   PRICE CHANGE % CHANGE
ESHRAQ PROP AED 2.67 0.05 1.91 %
INVEST BANK AED 3.05 0.05 1.67 %
EMIRATES TELECOM AED 11.60 0.15 1.31 %
SHARJAH ISLAMIC AED 2.10 0.02 0.96 %
ALDAR PROPERTIES AED 4.21 0.03 0.72 %
RAK PROPERTIES AED 1.45 0.01 0.69 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
NATL BK OF RAK AED 7.71 -0.69 -8.21 %
ARKAN BLD MT CO AED 2.37 -0.15 -5.95 %
GULF CEMENT CO AED 1.50 -0.02 -1.32 %
DANA GAS AED 0.91 -0.01 -1.09 %
BANK OF SHARJAH AED 2.12 -0.02 -0.93 %
AD NATL ENERGY AED 1.25 -0.01 -0.79 %
Data delayed at least 15 minutes
2,184 Open
50 Up
8.15m Volume
0.53 (0.02%) Today's Change
49 Down
5.70 %52 Week Change
JOD 5,036,506mValue
36 Unchanged
2,189 | 2,184 Day High | Low
As of 16 APR 2014 09:33:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
IND./MATCH JEMCO JOD 1.73 0.08 4.84 %
SINIORA FD INDST JOD 2.61 0.12 4.81 %
CENTURY INV. GRP JOD 1.31 0.05 3.96 %
DIMENSIONS JOD 1.62 0.05 3.18 %
TAJ CATERING&HSG JOD 2.08 0.06 2.97 %
MANASEER STEEL JOD 1.40 0.04 2.94 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
ARAB STEEL PIPES JOD 2.17 -0.17 -7.26 %
IBN ALHAYTHAM H JOD 0.95 -0.07 -6.86 %
INDUST/COMM/AGR JOD 2.60 -0.15 -5.45 %
MIDDLE EAST DIV JOD 1.33 -0.07 -5.00 %
JOR PIPES MANFCT JOD 1.39 -0.07 -4.79 %
JOR CERAMIC FAC JOD 1.14 -0.05 -4.20 %
Data delayed at least 15 minutes
1,380 Open
1 Up
302,538 Volume
9.97 (0.72%) Today's Change
0 Down
10.50 %52 Week Change
BHD 92,166mValue
0 Unchanged
1,390 | 1,380 Day High | Low
As of 17 APR 2014 06:35:00 GMT
COMPANY   PRICE CHANGE % CHANGE
AHLI UNITED BANK USD 0.81 0.02 3.18 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
AL SALAM BK BHD 0.21 -0.00 -1.85 %
ALUMINIUM BAH BHD 0.48 -0.00 -0.83 %
BAH TELECOM CO BHD 0.34 -0.00 -0.58 %
Data delayed at least 15 minutes
4,727 Open
13 Up
103.94m Volume
9.39 (0.20%) Today's Change
6 Down
40.32 %52 Week Change
AED 219,169mValue
5 Unchanged
4,768 | 4,725 Day High | Low
As of 17 APR 2014 06:38:00 GMT
COMPANY   PRICE CHANGE % CHANGE
ISLAMIC ARAB INS AED 1.21 0.06 5.22 %
DB ISL INS&REINS AED 1.24 0.04 3.33 %
GULF GEN INV CO AED 2.45 0.07 2.94 %
TAKAFUL HOUSE AED 1.18 0.03 2.61 %
ARAMEX AED 3.38 0.08 2.42 %
DB ISLAMIC BK AED 6.44 0.13 2.06 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
EMIRATES NBD AED 9.12 -0.28 -2.98 %
SHUAA CAPITAL AED 1.60 -0.03 -1.84 %
AJMAN BANK AED 3.20 -0.05 -1.54 %
DU AED 5.90 -0.09 -1.50 %
GULF FIN HOUSE AED 0.72 -0.00 -0.56 %
HITS TELECOM HLD AED 0.77 -0.00 -0.13 %
Data delayed at least 15 minutes
7,516 Open
12 Up
53.04m Volume
-20.45 (-0.27%) Today's Change
49 Down
-0.45 %52 Week Change
KWD 6,322,201mValue
22 Unchanged
7,516 | 7,492 Day High | Low
As of 17 APR 2014 06:38:00 GMT
COMPANY   PRICE CHANGE % CHANGE
JEERAN HLDING CO KWf 63.00 5.00 8.62 %
KME FINANC. INV. KWf 59.00 3.00 5.36 %
AHLI UNITED BANK KWf 228.00 6.00 2.70 %
AL TAMDEEN INV KWf 198.00 4.00 2.06 %
FIRST DUBAI R.E KWf 104.00 2.00 1.96 %
TAMDEEN REAL EST KWf 265.00 5.00 1.92 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
WARBA BANK KWf 295.00 -10.00 -3.28 %
EQUIPMENT HLDING KWf 144.00 -4.00 -2.70 %
SPECIALITIES GR. KWf 200.00 -4.00 -1.96 %
NAT IND GROUP KWf 255.00 -5.00 -1.92 %
BOUBYAN BANK KWf 550.00 -10.00 -1.79 %
ZAIN KWf 690.00 -10.00 -1.43 %
Data delayed at least 15 minutes
6,827 Open
0 Up
0 Volume
5.86 (0.09%) Today's Change
0 Down
-0.11 %52 Week Change
OMR 789mValue
0 Unchanged
6,833 | 6,824 Day High | Low
As of 17 APR 2014 06:38:00 GMT
COMPANY   PRICE CHANGE % CHANGE
OMAN CABLE IND OMR 0.00 0.00 0.00 %
OM UNTD INSU OMR 0.00 0.00 0.00 %
HSBC OMAN BANK OMR 0.00 0.00 0.00 %
BANK DHOFAR OMR 0.00 0.00 0.00 %
AL ANWAR HOLDING OMR 0.00 0.00 0.00 %
NAT BANK OF OMAN OMR 0.00 0.00 0.00 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
EMIRATES NBD AED 9.12 -0.28 -2.98 %
SHUAA CAPITAL AED 1.60 -0.03 -1.84 %
AJMAN BANK AED 3.20 -0.05 -1.54 %
DU AED 5.90 -0.09 -1.50 %
GULF FIN HOUSE AED 0.72 -0.00 -0.56 %
HITS TELECOM HLD AED 0.77 -0.00 -0.13 %
Data delayed at least 15 minutes
12,312 Open
25 Up
30.74m Volume
105.57 (0.86%) Today's Change
16 Down
18.71 %52 Week Change
QAR 9,766,549mValue
1 Unchanged
12,427 | 12,275 Day High | Low
As of 16 APR 2014 09:42:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
VODAFONE QATAR QAR 15.21 1.20 8.57 %
QA INTL IS BK QAR 82.00 3.00 3.80 %
QA NAT CEMENT CO QAR 144.90 4.90 3.50 %
MANNAI CORP QAR 103.50 3.50 3.50 %
QA ISLAMIC BK QAR 80.70 2.70 3.46 %
QA ISLAMIC INS QAR 71.00 2.00 2.90 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
AAMAL HOLDING QAR 17.77 -0.58 -3.16 %
QAT GER MED DEV QAR 14.00 -0.40 -2.78 %
DLALA BROKERAGE QAR 29.20 -0.80 -2.67 %
EZDAN HOLIDING QAR 28.50 -0.70 -2.40 %
AL AHLI BK QATAR QAR 52.00 -0.90 -1.70 %
QATARI INV GRP QAR 61.10 -0.90 -1.45 %
Data delayed at least 15 minutes
9,505 Open
79 Up
333.73m Volume
-0.70 (-0.01%) Today's Change
79 Down
11.36 %52 Week Change
SAR 10,248,161mValue
2 Unchanged
9,525 | 9,487 Day High | Low
As of 16 APR 2014 12:29:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
BUPA ARABIA SAR 63.75 5.71 9.84 %
ALDREES SAR 45.80 4.10 9.83 %
AL BABTAIN SAR 37.10 2.06 5.88 %
SA DAIRY & FOOD SAR 105.75 5.81 5.81 %
MUBARRAD SAR 51.00 2.41 4.96 %
TABUK AGR DEV CO SAR 41.30 1.82 4.61 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
WEQAYA SAR 24.95 -2.14 -7.90 %
TAWUNIYA SAR 38.70 -1.36 -3.39 %
SHARQIYA DEV CO SAR 70.25 -2.06 -2.85 %
AL AHLIA SAR 59.25 -1.65 -2.71 %
ARAB CEMENT CO SAR 66.50 -1.44 -2.12 %
ALLIANZ SF SAR 62.00 -1.34 -2.12 %
Data delayed at least 15 minutes
Don't miss
Revealed: The world’s richest Arabs list 2013

Revealed: The world’s richest Arabs list 2013

Welcome to the tenth edition of the Arabian Business Rich List, our annual countdown of the...

The 9th annual Arabian Business Forum as it happened

The 9th annual Arabian Business Forum as it happened

Live updates from today's event, with speakers including former prime minister Tony Blair,...

Revealed: Best and worst cities to live 2013

Results from The Economist Intelligence Unit's global livability survey

Revealed: World's 20 Top Earning Celebrities 2013

Forbes' latest list shows the famous faces and the millions they banked in the last 12 months...

Revealed: The world's best airports

Arabian Business looks at the world's most impressive aviation hubs in no particular order

Revealed: $130bn Dubai mega project launched in last 12 months

Range from the world’s biggest mall to theme parks and movie-branded hotels

Revealed: Top 10 locations for Dubai's future mega projects

Plots currently on the market give an indication of where the next big launch could be

Revealed: Inside the $305m superyacht Nirvana

The 290 ft Nirvana is one of a handful of elite world cruising yachts, with its exceptional...

Revealed: World's 25 most popular tourist landmarks

Trip Advisor's global countdown includes Abu Dhabi's Sheikh Zayed Grand Mosque and Petra

Most Discussed
  • 54
    Three UAE women attacked with hammer at London hotel

    I really feel that Arabian Business.Com should now close this comments page. This should be all about sympathy for the families not what it is/has turned... more

    Wednesday, 16 April 2014 1:06 PM - Adrienne
  • 51
    Why Dubai isn't a plastic city

    What is definitely not a plastic city. The Arabs have a culture dating back to several centuries. 50 years back Dubai was just a fishing village. Today... more

    Tuesday, 8 April 2014 3:49 PM - P. MADHUSUDAN
  • 48
    DMCC boss Ahmed Bin Sulayem entertains Robert Mugabe in Dubai

    @fga ''However today, simply because he decided to dispossess a few white farmers of their land and redistribute to the poorer indigenous blacks'' more

    Sunday, 13 April 2014 3:02 PM - Matt Williams