Markets / Market Data » Middle East Markets

Last Updated: Mon, Jan 16 2017 | 2:16 PM |
4,675 Open
8 Up
207.36m Volume
-21.29 (-0.46%) Today's Change
16 Down
2.82 %52 Week Change
AED 3,101,706mValue
8 Unchanged
4,679 | 4,652 Day High | Low
As of 16 JAN 2017 10:00:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
SUDATEL AED 0.77 0.10 14.93 %
RAK CEMENT CO AED 0.95 0.08 9.20 %
ABD NAT TAKAFUL AED 4.50 0.25 5.88 %
INT FISH FARMING AED 4.54 0.07 1.57 %
AGTHIA GROUP AED 7.00 0.09 1.30 %
SHARJAH ISLAMIC AED 1.55 0.01 0.65 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
ARKAN BLD MT CO AED 1.02 -0.11 -9.73 %
SHARJAH CEMENT AED 0.98 -0.10 -9.26 %
METHAQ AED 0.91 -0.09 -9.00 %
GULF CEMENT CO AED 1.00 -0.05 -4.76 %
NATL BK OF AD AED 10.30 -0.30 -2.83 %
WAHA CAPITAL AED 2.10 -0.06 -2.78 %
Data delayed at least 15 minutes
2,171 Open
33 Up
2.83m Volume
1.86 (0.09%) Today's Change
35 Down
-0.01 %52 Week Change
JOD 3,302,296mValue
31 Unchanged
2,172 | 2,169 Day High | Low
As of 16 JAN 2017 09:32:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
REAL EST AND INV JOD 2.05 0.14 7.32 %
JORDAN EXPRESS JOD 1.81 0.12 7.10 %
AL-BILAD MED SRV JOD 1.00 0.05 5.26 %
NATL PORTFOLIO JOD 0.64 0.03 4.91 %
NUTRIDAR JOD 1.62 0.07 4.51 %
NOPAR TRDG & INV JOD 0.73 0.03 4.28 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
ALSHARQ INV JOD 1.90 -0.10 -5.00 %
JOR DEVELP FNINV JOD 3.95 -0.20 -4.81 %
SPECLZD INV COMP JOD 1.32 -0.06 -4.34 %
JOR INDSTR CHEM JOD 1.62 -0.06 -3.57 %
AL-AMAL INVEST JOD 0.81 -0.03 -3.57 %
TUHAMA FINAN INV JOD 1.79 -0.06 -3.24 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
ITHMAAR BANK USD 0.12 0.01 9.52 %
GFH FIN GROUP USD 0.42 0.04 9.21 %
BAH ISLAMIC BK BHD 0.11 0.00 4.63 %
ALUMINIUM BAH BHD 0.31 0.01 3.97 %
NASS CORP BHD 0.10 0.00 3.00 %
AHLI UNITED BANK USD 0.64 0.01 1.60 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
BAH TELECOM CO. BHD 0.28 -0.00 -0.70 %
Data delayed at least 15 minutes
3,678 Open
10 Up
485.09m Volume
-9.45 (-0.26%) Today's Change
26 Down
4.18 %52 Week Change
AED 604,646mValue
3 Unchanged
3,682 | 3,661 Day High | Low
As of 16 JAN 2017 09:55:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
ALSALAMSUDAN AED 1.79 0.23 14.74 %
DNIR AED 2.62 0.22 9.17 %
GULF NAVIGATION AED 1.64 0.04 2.50 %
EMAAR PROPERTIES AED 7.61 0.08 1.06 %
DB INVST CO AED 2.57 0.02 0.78 %
AIR ARABIA AED 1.40 0.01 0.72 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
AJMAN BANK AED 1.53 -0.07 -4.38 %
ARABTEC AED 1.43 -0.05 -3.38 %
NATL CEMENT CO AED 2.90 -0.10 -3.33 %
TAKAFUL HOUSE AED 1.24 -0.04 -3.12 %
DFM AED 1.33 -0.03 -2.21 %
TABREED AED 1.90 -0.04 -2.06 %
Data delayed at least 15 minutes
6,223 Open
54 Up
703.67m Volume
1.17 (0.02%) Today's Change
61 Down
0.00 %52 Week Change
KWD 60,212,246,656mValue
37 Unchanged
6,268 | 6,200 Day High | Low
As of 16 JAN 2017 09:30:02 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
ZAIN KWf 450.00 20.00 4.65 %
UNITED PROJ CO KWf 730.00 30.00 4.29 %
BOUBYAN PETROCH. KWf 550.00 20.00 3.77 %
WARBA BANK KWf 228.00 8.00 3.64 %
GULF CABLE IND KWf 435.00 15.00 3.57 %
PORTLAND CEMENT KWf 980.00 30.00 3.16 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
FUTUREKID KWf 110.00 -10.00 -8.33 %
WARBA INS CO KWf 100.00 -6.00 -5.66 %
KWT BLD MAT MFG KWf 180.00 -10.00 -5.26 %
COMBINED GROUP KWf 540.00 -20.00 -3.57 %
LIVESTOCK T.T CO KWf 218.00 -6.00 -2.68 %
HUMAN SOFT HLDNG KWf 2,980.00 -80.00 -2.61 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
AL MADINA INVES OMR 0.05 0.00 3.85 %
AL ANWAR CER TIL OMR 0.15 0.00 2.82 %
TAAGEER FINANCE OMR 0.11 0.00 2.73 %
OM NATL ENG INV OMR 0.15 0.00 2.05 %
HSBC OMAN BANK OMR 0.11 0.00 1.82 %
BANK DHOFAR OMR 0.21 0.00 1.45 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
AJMAN BANK AED 1.53 -0.07 -4.38 %
ARABTEC AED 1.43 -0.05 -3.38 %
NATL CEMENT CO AED 2.90 -0.10 -3.33 %
TAKAFUL HOUSE AED 1.24 -0.04 -3.12 %
DFM AED 1.33 -0.03 -2.21 %
TABREED AED 1.90 -0.04 -2.06 %
Data delayed at least 15 minutes
10,702 Open
16 Up
6.17m Volume
-19.41 (-0.18%) Today's Change
18 Down
2.92 %52 Week Change
QAR 2,210,440mValue
6 Unchanged
10,756 | 10,702 Day High | Low
As of 16 JAN 2017 09:35:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
DOHA BK LTD QAR 35.70 0.75 2.15 %
AAMAL HOLDING QAR 15.35 0.28 1.86 %
QATARI INV GRP QAR 59.00 0.60 1.03 %
ALKHALEEJ GROUP QAR 21.01 0.21 1.01 %
DLALA BROKERAGE QAR 22.99 0.19 0.83 %
QA GEN INS REINS QAR 42.40 0.30 0.71 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
QNB QAR 163.10 -2.80 -1.69 %
OOREDOO QSC QAR 104.70 -1.40 -1.32 %
UNITED DVLPMNT QAR 21.72 -0.27 -1.23 %
WIDAM FOOD CO QAR 67.50 -0.70 -1.03 %
QA ELEC & WATER QAR 233.00 -2.00 -0.85 %
QA COMM BK QAR 32.45 -0.25 -0.76 %
Data delayed at least 15 minutes
6,931 Open
15 Up
230.34m Volume
-107.29 (-1.55%) Today's Change
147 Down
-3.88 %52 Week Change
SAR 4,070,766,066mValue
9 Unchanged
6,931 | 6,801 Day High | Low
As of 16 JAN 2017 11:59:59 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
SACO SAR 85.25 4.25 5.25 %
SAUDI ADV IND SAR 14.20 0.65 4.80 %
MEDGULF SAR 29.30 1.00 3.53 %
SAUDI REAL EST SAR 25.20 0.80 3.28 %
BURUJ SAR 23.50 0.60 2.62 %
GULF UNION SAR 12.85 0.25 1.98 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
TRADE UNION SAR 18.60 -2.15 -10.36 %
SAUDI CHEMICAL SAR 38.50 -3.00 -7.23 %
BAHRI SAR 41.70 -2.20 -5.01 %
ALAHLI TAKAFUL SAR 39.00 -1.80 -4.41 %
SAVOLA GROUP SAR 36.80 -1.50 -3.92 %
ALTAYYAR SAR 36.10 -1.40 -3.73 %
Data delayed at least 15 minutes
Don't miss

In pictures: Sheikh Mohammed launches Saruq Al Hadid Museum at Al Shindagha

Sheikh Mohammed launched the new museum in Bur Dubai, which displays thousands of golden, bronze...

Gulf buyers said to re-enter UK property market after Brexit

Gulf buyers said to re-enter UK property market after Brexit

Real estate advisor Savills says UK's decision to leave the EU has tempted Middle East investors...

New 2030 plan to inject $44bn into Dubai economy

New 2030 plan to inject $44bn into Dubai economy

Aircraft spare part manufacturing, boat building and pharmaceuticals are all part of Dubai...

Revealed: Middle East's 100 most influential people in construction industry

Revealed: Middle East's 100 most influential people in construction industry

Construction Week’s Power 100 annual ranking of the most influential people in the middle east...

7 looks from Instagram’s Arab fashionistas

From Nancy Ajram to Huda Kattan, Arab ladies show off their style

Revealed: 12 GCC projects due for completion in 2016

A number of high profile and impressive projects are set to come to fruition across in the...

Abu Dhabi merger to create $175bn banking heavyweight

Abu Dhabi merger to create $175bn banking heavyweight

State investment funds Abu Dhabi Investment Council and Mubadala will hold 33.2 percent and...

The most stylish Arab women

From celebrities to fashion bloggers

Qatar's $42.5bn UK investments will hopefully rise, says PM Cameron

Qatar's $42.5bn UK investments will hopefully rise, says PM Cameron

Prime Minister says that he is confident economic cooperation between Qatar and the UK can...

Most Discussed

More from Arabian Business

Abu Dhabi's ADNOC shuts half of Ruwais refinery after blaze

Why UAE expats want more from a skilled economy

Dubai's DP World inks deal to develop Kazakh economic zone

Oman Air says passenger dies on flight from Jeddah

Saudi bourse says aiming to extend trading settlement time by June

Audemars Piguet CEO François-Henry Bennahmias on luxury and loyalty.

sponsoredTracking