Markets / Market Data » Middle East Markets

Last Updated: Wed, Mar 4 2015 | 11:59 AM |
4,677 Open
11 Up
71.09m Volume
-6.31 (-0.13%) Today's Change
8 Down
3.31 %52 Week Change
AED 2,404,727mValue
8 Unchanged
4,680 | 4,653 Day High | Low
As of 04 MAR 2015 10:00:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
RAK CERAMICS AED 3.50 0.34 10.76 %
SUDATEL AED 0.76 0.04 5.56 %
GULF PHARM IND AED 3.16 0.16 5.33 %
ESHRAQ PROP AED 0.83 0.03 3.75 %
FINANCE HOUSE AED 3.35 0.05 1.52 %
AGTHIA GROUP AED 6.80 0.10 1.49 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
INT FISH FARMING AED 6.07 -0.67 -9.94 %
GULF CEMENT CO AED 1.07 -0.11 -9.32 %
SHARJAH ISLAMIC AED 1.82 -0.08 -4.21 %
NATL BK OF AD AED 13.45 -0.20 -1.47 %
RAK CEMENT CO AED 0.99 -0.01 -1.00 %
ARKAN BLD MT CO AED 1.00 -0.01 -0.99 %
Data delayed at least 15 minutes
2,195 Open
30 Up
6.97m Volume
-6.34 (-0.29%) Today's Change
45 Down
1.40 %52 Week Change
JOD 5,386,742mValue
29 Unchanged
2,195 | 2,189 Day High | Low
As of 04 MAR 2015 09:36:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
BINDAR TRADING JOD 0.70 0.03 4.47 %
PHILADELPHIA PHA JOD 10.16 0.41 4.20 %
SHIRA JOD 0.87 0.03 3.57 %
JOR VEG OIL IND JOD 1.19 0.04 3.47 %
UNION TOBACCO JOD 5.19 0.10 1.96 %
AFAQ ENERGY JOD 2.74 0.04 1.48 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
NATL INSURANCE JOD 1.07 -0.05 -4.46 %
REAL EST AND INV JOD 1.12 -0.05 -4.27 %
FIRST INSURENCE JOD 0.71 -0.03 -4.05 %
TAJ CATERING&HSG JOD 1.41 -0.05 -3.42 %
DEERA INV & RE JOD 0.95 -0.03 -3.06 %
AL SHAMEKHA JOD 1.66 -0.04 -2.35 %
Data delayed at least 15 minutes
1,466 Open
0 Up
0 Volume
-6.60 (-0.45%) Today's Change
0 Down
3.01 %52 Week Change
BHD 1,063,640mValue
0 Unchanged
1,466 | 1,462 Day High | Low
As of 04 MAR 2015 09:43:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
NASS CORP BHD 0.18 0.00 0.55 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
ZAIN BAHR BSC BHD 0.19 -0.01 -5.05 %
BBK BHD 0.46 -0.01 -1.72 %
AHLI UNITED BANK USD 0.82 -0.01 -1.20 %
ALUMINIUM BAH BHD 0.50 -0.00 -0.99 %
Data delayed at least 15 minutes
3,758 Open
12 Up
353.27m Volume
-10.12 (-0.27%) Today's Change
18 Down
-0.44 %52 Week Change
AED 476,676mValue
3 Unchanged
3,765 | 3,741 Day High | Low
As of 04 MAR 2015 09:59:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
DUBAI PK & RSTS AED 0.82 0.08 11.25 %
AJMAN BANK AED 2.25 0.11 5.14 %
AMANAT HOLD AED 0.86 0.04 4.88 %
HITS TELECOM HLD AED 0.39 0.02 4.84 %
ARAMEX AED 3.25 0.13 4.17 %
TABREED AED 1.13 0.02 1.80 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
TAKAFUL HOUSE AED 0.67 -0.06 -8.70 %
GULF NAVIGATION AED 0.27 -0.02 -7.53 %
DAMAC PROPERTES AED 2.63 -0.15 -5.40 %
DB INVST CO AED 2.32 -0.05 -2.11 %
DFM AED 1.85 -0.03 -1.60 %
EMAAR PROPERTIES AED 7.35 -0.10 -1.34 %
Data delayed at least 15 minutes
6,558 Open
48 Up
115.67m Volume
4.61 (0.07%) Today's Change
47 Down
0.34 %52 Week Change
KWD 13,956,721mValue
43 Unchanged
6,563 | 6,533 Day High | Low
As of 04 MAR 2015 09:30:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
UNITED PROJ CO KWf 660.00 50.00 8.20 %
SHUAIBA IND CO KWf 280.00 15.00 5.66 %
GULF GLASS CO KWf 580.00 20.00 3.57 %
COMMERCIAL BANK KWf 630.00 20.00 3.28 %
KWT CEMENT CO KWf 395.00 10.00 2.60 %
P WARE H-AGILITY KWf 830.00 20.00 2.47 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
KWT REINSURANCE KWf 180.00 -20.00 -10.00 %
AMAR FOR FINANCE KWf 59.00 -5.00 -7.81 %
MASHAER HOLDING KWf 122.00 -8.00 -6.15 %
SAFWAN TRD &CONT KWf 440.00 -25.00 -5.38 %
SALBOOKH TRADING KWf 120.00 -6.00 -4.76 %
ARABI HOLDING KWf 138.00 -6.00 -4.17 %
Data delayed at least 15 minutes
6,567 Open
0 Up
0 Volume
-22.67 (-0.35%) Today's Change
0 Down
3.52 %52 Week Change
OMR 3,046mValue
0 Unchanged
6,567 | 6,544 Day High | Low
As of 04 MAR 2015 09:46:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
GF CHEMICALS OMR 0.00 0.00 0.00 %
SEMBCORP SALALAH OMR 0.00 0.00 0.00 %
AL SUWADI POWER OMR 0.00 0.00 0.00 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
TAKAFUL HOUSE AED 0.67 -0.06 -8.70 %
GULF NAVIGATION AED 0.27 -0.02 -7.53 %
DAMAC PROPERTES AED 2.63 -0.15 -5.40 %
DB INVST CO AED 2.32 -0.05 -2.11 %
DFM AED 1.85 -0.03 -1.60 %
EMAAR PROPERTIES AED 7.35 -0.10 -1.34 %
Data delayed at least 15 minutes
12,285 Open
11 Up
3.82m Volume
-75.11 (-0.61%) Today's Change
28 Down
0.05 %52 Week Change
QAR 2,090,973mValue
2 Unchanged
12,288 | 12,168 Day High | Low
As of 04 MAR 2015 09:38:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
ALKHALEEJ GROUP QAR 55.30 1.10 2.03 %
QAT GER MED DEV QAR 11.05 0.18 1.66 %
ZAD HOLDING QAR 91.00 1.00 1.11 %
ISLAMIC HOLDING QAR 123.90 0.90 0.73 %
GULF INTR SERV QAR 93.50 0.50 0.54 %
MEDICARE GROUP QAR 154.80 0.80 0.52 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
DOHA INS CO QAR 26.00 -2.00 -7.14 %
AL AHLI BK QATAR QAR 48.30 -1.55 -3.11 %
GULF WAREHOUSIN QAR 57.00 -1.80 -3.06 %
QATARI INV GRP QAR 44.20 -0.90 -2.00 %
MASRAF AL RAYAN QAR 46.05 -0.75 -1.60 %
QATAR FUEL CO QAR 202.00 -3.00 -1.46 %
Data delayed at least 15 minutes
9,488 Open
77 Up
222.71m Volume
-4.23 (-0.04%) Today's Change
76 Down
13.85 %52 Week Change
SAR 6,491,602mValue
7 Unchanged
9,528 | 9,454 Day High | Low
As of 04 MAR 2015 11:50:00 GMT
COMPANY   PRICE CHANGE % CHANGE
MAADEN SAR 43.80 1.42 3.35 %
HALWANI BROS SAR 88.25 2.49 2.90 %
ALTAYYAR SAR 139.25 3.82 2.82 %
TOURISM ENT SAR 48.90 1.22 2.56 %
WATANIYA SAR 75.00 1.62 2.21 %
ALINMA TOKIO M SAR 54.25 1.05 1.97 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
AICC SAR 20.55 -0.76 -3.57 %
JABAL OMAR SAR 75.00 -2.60 -3.35 %
WALAA INS SAR 24.20 -0.63 -2.54 %
TAWUNIYA SAR 87.00 -1.46 -1.65 %
ALHOKAIR SAR 104.25 -1.70 -1.60 %
UNITED ELCTRONCS SAR 107.75 -1.70 -1.55 %
Data delayed at least 15 minutes
Don't miss
Dubai unveils 21 sculptures as part of Expo 2020 awareness campaign

Dubai unveils 21 sculptures as part of Expo 2020 awareness campaign

Organisers to launch competition for new Expo 2020 Dubai logo

Revealed: Indian CEO Awards 2015

The Indian CEO Awards featured the very best in expatriate success in a number of sectors throughout...

Dubai launches $1m award to find best AI, robotics use

Dubai launches $1m award to find best AI, robotics use

Crown Prince announces $1m prize for best international entry; contest to focus on uses in...

Dubai ruler opens Museum of Future Government Services

Dubai ruler opens Museum of Future Government Services

Interactive, life-sized street showcases technology developed by a team of over 180 global...

Sunil Vaswani tops Indian Rich List with $7.2bn

Sunil Vaswani tops Indian Rich List with $7.2bn

Stallion Group boss leads list for first time, followed by Feroz Allana and Dr Ravi Pillai

Dubai topples Heathrow as world's busiest international airport

Dubai topples Heathrow as world's busiest international airport

Full-year passenger numbers total nearly 70.5m in 2014; forecast to grow to 79m this year,...

Dubai's Princess Haya receives UN's 2015 Hunger Hero Award

Dubai's Princess Haya receives UN's 2015 Hunger Hero Award

UN Secretary-General Ban Ki-moon presented the award during a ceremony at the World Economic...

'When greed isn't good': Mohamed Alabbar on the current fluctuations in the region's stock markets

'When greed isn't good': Mohamed Alabbar on the current fluctuations in the region's stock markets

A short-sighted approach to investing is hurting the Dubai Financial Market, the Emaar chairman...

The Big Debate: Can Gulf governments reduce their dependency on expats?

The Big Debate: Can Gulf governments reduce their dependency on expats?

GCC states have launched many initiatives to reduce the gap between foreign and local workers...

Most Discussed