Markets / Market Data » Middle East Markets

Last Updated: Sun, Aug 2 2015 | 8:07 AM |
4,835 Open
7 Up
107.71m Volume
3.88 (0.08%) Today's Change
15 Down
6.74 %52 Week Change
AED 1,230,653mValue
2 Unchanged
4,845 | 4,832 Day High | Low
As of 02 AUG 2015 06:30:00 GMT
COMPANY   PRICE CHANGE % CHANGE
AGTHIA GROUP AED 8.00 0.29 3.76 %
RAK PROPERTIES AED 0.67 0.01 1.52 %
ESHRAQ PROP AED 0.80 0.01 1.27 %
AD ISLAMIC BK AED 5.29 0.05 0.95 %
ALDAR PROPERTIES AED 2.71 0.02 0.74 %
GULF PHARM IND AED 2.60 0.01 0.39 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
NATL CO BLDG MAT AED 0.63 -0.06 -8.70 %
MANAZEL CO / PVT AED 0.65 -0.05 -7.14 %
RAK CEMENT CO AED 0.86 -0.04 -4.44 %
METHAQ AED 1.22 -0.04 -3.17 %
DANA GAS AED 0.54 -0.01 -1.82 %
WAHA CAPITAL AED 2.46 -0.02 -0.81 %
Data delayed at least 15 minutes
2,126 Open
30 Up
3.75m Volume
2.51 (0.12%) Today's Change
22 Down
-1.84 %52 Week Change
JOD 5,086,716mValue
28 Unchanged
2,130 | 2,126 Day High | Low
As of 02 AUG 2015 07:55:00 GMT
COMPANY   PRICE CHANGE % CHANGE
MID PHARMA IND JOD 0.86 0.04 4.87 %
AL-FARIS NATL JOD 0.55 0.02 3.77 %
NAT OIL&ELTY PRD JOD 0.34 0.01 3.03 %
SALAM TRSP&TRD JOD 0.48 0.01 2.12 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
COM LAND DEV&INV JOD 1.99 -0.10 -4.78 %
JOR WOOD INDUSTR JOD 1.44 -0.07 -4.63 %
ENJAZ DEV & PROJ JOD 1.16 -0.05 -4.13 %
ALFATIHOUN ALA JOD 2.09 -0.07 -3.24 %
ARAB FIN INV JOD 1.20 -0.03 -2.43 %
JOR PETROLM REF JOD 4.80 -0.10 -2.04 %
Data delayed at least 15 minutes
1,332 Open
0 Up
0 Volume
0.36 (0.03%) Today's Change
0 Down
-6.65 %52 Week Change
BHD 12,720mValue
0 Unchanged
1,332 | 1,332 Day High | Low
As of 02 AUG 2015 06:30:00 GMT
COMPANY   PRICE CHANGE % CHANGE
AL SALAM BK BHD 0.14 0.00 0.73 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
INVESTCORP BK USD 570.00 -31.00 -5.16 %
NASS CORP BHD 0.16 -0.00 -1.81 %
NATL BANK BAH BHD 0.73 -0.00 -0.68 %
ALUMINIUM BAH BHD 0.50 -0.00 -0.40 %
Data delayed at least 15 minutes
4,143 Open
7 Up
167.23m Volume
22.85 (0.55%) Today's Change
22 Down
9.78 %52 Week Change
AED 258,511mValue
5 Unchanged
4,167 | 4,138 Day High | Low
As of 02 AUG 2015 06:30:00 GMT
COMPANY   PRICE CHANGE % CHANGE
DAMAC PROPERTES AED 3.19 0.09 2.90 %
DFM AED 1.95 0.02 1.04 %
ALSALAMSUDAN AED 1.77 0.01 0.57 %
TAKAFUL-EM AED 1.79 0.01 0.56 %
DB ISLAMIC BK AED 7.54 0.04 0.53 %
SHUAA CAPITAL AED 0.64 0.00 0.47 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
SHUAA CAPITAL AED 0.64 0.00 0.47 %
AMLAK FINANCE AED 2.18 -0.17 -7.23 %
TAKAFUL HOUSE AED 0.61 -0.03 -4.24 %
ISLAMIC ARAB INS AED 0.61 -0.02 -3.17 %
DB ISL INS&REINS AED 0.65 -0.02 -2.25 %
DNIR AED 2.80 -0.05 -1.75 %
Data delayed at least 15 minutes
6,254 Open
19 Up
67.31m Volume
-6.52 (-0.10%) Today's Change
54 Down
-4.31 %52 Week Change
KWD 5,234,938mValue
45 Unchanged
6,258 | 6,245 Day High | Low
As of 02 AUG 2015 06:29:00 GMT
COMPANY   PRICE CHANGE % CHANGE
NAFAIS HLDING CO KWf 114.00 10.00 9.62 %
JEERAN HLDING CO KWf 58.00 4.00 7.41 %
SPECIALITIES GR. KWf 94.00 4.00 4.44 %
SALBOOKH TRADING KWf 99.00 4.00 4.21 %
KWT INVEST CO KWf 114.00 4.00 3.64 %
SAFWAN TRD &CONT KWf 325.00 10.00 3.17 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
JEERAN HLDING CO KWf 51.00 -3.00 -5.56 %
KWT INVEST CO KWf 104.00 -6.00 -5.45 %
SANAM REAL EST KWf 48.50 -2.50 -4.90 %
TAMDEEN REAL EST KWf 415.00 -20.00 -4.60 %
SOOR FUEL MKT KWf 116.00 -4.00 -3.33 %
DANAH ALSAFAT KWf 88.00 -2.00 -2.22 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
AL ANWAR HOLDING OMR 0.00 0.00 0.00 %
NATIONAL GAS CO OMR 0.00 0.00 0.00 %
OMANTEL OMR 0.00 0.00 0.00 %
AHLI BANK OMR 0.00 0.00 0.00 %
OOREDOO OMR 0.00 0.00 0.00 %
AL SUWADI POWER OMR 0.00 0.00 0.00 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
SHUAA CAPITAL AED 0.64 0.00 0.47 %
AMLAK FINANCE AED 2.18 -0.17 -7.23 %
TAKAFUL HOUSE AED 0.61 -0.03 -4.24 %
ISLAMIC ARAB INS AED 0.61 -0.02 -3.17 %
DB ISL INS&REINS AED 0.65 -0.02 -2.25 %
DNIR AED 2.80 -0.05 -1.75 %
Data delayed at least 15 minutes
11,759 Open
2 Up
1.68m Volume
-104.51 (-0.89%) Today's Change
37 Down
-4.07 %52 Week Change
QAR 661,816mValue
3 Unchanged
11,794 | 11,670 Day High | Low
As of 02 AUG 2015 07:54:00 GMT
COMPANY   PRICE CHANGE % CHANGE
QATAR INS CO QAR 101.50 3.20 3.26 %
DOHA BK LTD QAR 53.50 0.50 0.94 %
AAMAL HOLDING QAR 0.00 0.00 0.00 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
GULF INTR SERV QAR 69.00 -2.50 -3.50 %
MEDICARE GROUP QAR 185.30 -5.70 -2.98 %
OOREDOO QSC QAR 80.00 -2.10 -2.56 %
ISLAMIC HOLDING QAR 133.40 -2.50 -1.84 %
ZAD HOLDING QAR 100.00 -1.60 -1.57 %
QATARI INV GRP QAR 50.00 -0.80 -1.57 %
Data delayed at least 15 minutes
9,098 Open
0 Up
0 Volume
0.00 (0.00%) Today's Change
0 Down
9.18 %52 Week Change
SAR 4,159,512mValue
0 Unchanged
9,098 | 9,098 Day High | Low
As of 30 JUL 2015 12:29:00 GMT
COMPANY   PRICE CHANGE % CHANGE
ARABIAN PIPE SAR 21.75 0.91 4.37 %
TAWUNIYA SAR 109.00 4.09 3.90 %
ADV PETROCHEM SAR 53.25 1.01 1.93 %
SAUDI GR SERV CO SAR 75.25 1.31 1.77 %
HERFY FOODS SAR 115.50 1.59 1.40 %
JABAL OMAR SAR 74.50 0.97 1.32 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
MALATH SAR 34.10 -3.72 -9.84 %
SAUDI TELECOM CO SAR 68.75 -3.25 -4.51 %
ALLIANZ SF SAR 51.50 -2.36 -4.38 %
MEDGULF SAR 43.00 -1.57 -3.52 %
MOUWASAT MED SEV SAR 143.00 -5.00 -3.38 %
ACE ARABIA CORP SAR 70.25 -1.75 -2.43 %
Data delayed at least 15 minutes
Don't miss
UAE private sector working day to be cut by 2hrs during Ramadan

UAE private sector working day to be cut by 2hrs during Ramadan

There will be no reduction in wages as a result of shorter hours, the Ministry of Labour announced...

UAE announces Ramadan working hours for the public sector

UAE announces Ramadan working hours for the public sector

Holy month is likely to start on June 18, with gov't employees working 9am to 2pm

InPics: WEF MENA 2015 in Amman

With the theme 'Creating a Regional Framework for Prosperity and Peace through Public-Private...

Jordan's king reveals $20bn investment opportunities at summit

Jordan's king reveals $20bn investment opportunities at summit

King Abdullah II says projects will be delivered via public private partnerships; part of new...

Gulf blue chips commit to training 49,000 young people

Gulf blue chips commit to training 49,000 young people

Prominent firms stump up support for new youth unemployment target for WEF’s Regional Business...

Former UK PM says infrastructure is key to MidEast prospects

Former UK PM says infrastructure is key to MidEast prospects

Gordon Brown says public-private partnerships needed to drive urgently needed infrastructure...

Gulf businessmen call for shake-up to cut youth unemployment

Gulf businessmen call for shake-up to cut youth unemployment

Aramex chief Fadi Ghandour says youth unemployment is biggest challenge and biggest opportunity...

King's changes make Saudi policy less predictable

King's changes make Saudi policy less predictable

Riyadh's new rulers enjoy more scope to make dramatic and unexpected interventions than their...

Nepal: Ways to help earthquake victims

Nepal: Ways to help earthquake victims

Organisations seeking donations to help provide relief to thousands of victims

Most Discussed