Markets / Market Data » Middle East Markets

Last Updated: Tue, Apr 28 2015 | 1:03 PM |
4,674 Open
10 Up
130.14m Volume
-0.98 (-0.02%) Today's Change
9 Down
3.21 %52 Week Change
AED 2,250,332mValue
12 Unchanged
4,675 | 4,637 Day High | Low
As of 28 APR 2015 10:00:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
INVEST BANK AED 2.75 0.10 3.77 %
FOODCO HOLDING AED 3.60 0.10 2.86 %
SUDATEL AED 0.77 0.02 2.67 %
UNION NATL BK AED 6.84 0.17 2.55 %
AGTHIA GROUP AED 7.23 0.13 1.83 %
AD NATL HOTELS AED 2.50 0.04 1.63 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
INT FISH FARMING AED 5.93 -0.65 -9.88 %
NATL TOUR & HTL AED 6.03 -0.66 -9.87 %
AL DHAFRA INS CO AED 4.80 -0.47 -8.92 %
BANK OF SHARJAH AED 1.61 -0.08 -4.73 %
ESHRAQ PROP AED 1.05 -0.05 -4.55 %
AD ISLAMIC BK AED 5.05 -0.10 -1.94 %
Data delayed at least 15 minutes
2,134 Open
18 Up
11.38m Volume
-14.74 (-0.69%) Today's Change
59 Down
-1.41 %52 Week Change
JOD 8,306,527mValue
41 Unchanged
2,136 | 2,120 Day High | Low
As of 28 APR 2015 09:40:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
JOR FRENCH INS JOD 0.46 0.02 4.54 %
BILAD INVESTMENT JOD 0.55 0.02 3.77 %
KAFA INVESTMENT JOD 0.59 0.02 3.50 %
ALENTKAEYA JOD 0.39 0.01 2.63 %
METHAQ REAL EST JOD 1.06 0.02 1.92 %
MIDDLE EAST DIV JOD 1.12 0.02 1.81 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
SHIPPING LINE JOD 1.21 -0.09 -6.92 %
COM LAND DEV&INV JOD 1.35 -0.07 -4.92 %
J. PRESS FOUNDAT JOD 1.48 -0.07 -4.51 %
EAST REAL ESTATE JOD 1.31 -0.06 -4.37 %
AL-SAFWEH JOD 1.74 -0.06 -3.33 %
HAYAT PHAT IND JOD 1.98 -0.05 -2.46 %
Data delayed at least 15 minutes
1,390 Open
0 Up
0 Volume
-2.51 (-0.18%) Today's Change
0 Down
-2.41 %52 Week Change
BHD 199,191mValue
0 Unchanged
1,390 | 1,388 Day High | Low
As of 28 APR 2015 09:16:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
TRAFCO GROUP BHD 0.22 0.02 7.84 %
ITHMAAR BANK USD 0.16 0.00 3.23 %
KHALEEJI BANK BHD 0.06 0.00 1.85 %
BAH DUTY FREE BHD 0.84 0.00 0.60 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
AL SALAM BK BHD 0.14 -0.00 -3.50 %
NASS CORP BHD 0.18 -0.00 -1.12 %
AHLI UNITED BANK USD 0.73 -0.00 -0.68 %
Data delayed at least 15 minutes
4,150 Open
17 Up
779.63m Volume
30.11 (0.73%) Today's Change
10 Down
10.01 %52 Week Change
AED 1,081,995mValue
7 Unchanged
4,182 | 4,111 Day High | Low
As of 28 APR 2015 10:00:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
GULF FIN HOUSE AED 0.77 0.06 8.12 %
DB INVST CO AED 2.99 0.12 4.18 %
DEYAAR AED 0.91 0.03 3.64 %
EKTTITAB HLDG CO AED 0.57 0.02 3.45 %
ALMADINA FIN&INV AED 0.60 0.02 3.08 %
EMAAR MALLS PJSC AED 3.20 0.09 2.89 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
AJMAN BANK AED 2.31 -0.10 -4.15 %
MARKA PJSC AED 1.23 -0.04 -3.15 %
ARAMEX AED 3.40 -0.11 -3.13 %
DB ISL INS&REINS AED 0.68 -0.02 -2.88 %
SHUAA CAPITAL AED 0.76 -0.02 -1.92 %
TAKAFUL-EM AED 1.70 -0.03 -1.73 %
Data delayed at least 15 minutes
6,357 Open
52 Up
229.38m Volume
3.51 (0.06%) Today's Change
41 Down
-2.74 %52 Week Change
KWD 17,449,247mValue
40 Unchanged
6,362 | 6,343 Day High | Low
As of 28 APR 2015 09:30:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
KWT GYPSUM KWf 120.00 10.00 9.09 %
YIACO MEDICAL CO KWf 126.00 8.00 6.78 %
HEAVY ENG & SHIP KWf 132.00 8.00 6.45 %
NOOR FIN INV KWf 90.00 5.00 5.88 %
MABANEE CO KWf 960.00 20.00 2.13 %
KWT NAT CINEMA KWf 1,020.00 20.00 2.00 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
ACICO INDUSTRIES KWf 305.00 -25.00 -7.58 %
MARKAZ KWf 110.00 -8.00 -6.78 %
FUTURE COMMS KWf 116.00 -8.00 -6.45 %
SOOR FUEL MKT KWf 122.00 -6.00 -4.69 %
PORTLAND CEMENT KWf 1,240.00 -60.00 -4.62 %
BOUBYAN PETROCH. KWf 600.00 -10.00 -1.64 %
Data delayed at least 15 minutes
6,331 Open
0 Up
0 Volume
-7.36 (-0.12%) Today's Change
0 Down
-0.20 %52 Week Change
OMR 5,496mValue
0 Unchanged
6,333 | 6,323 Day High | Low
As of 28 APR 2015 09:20:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
OMAN CEMENT CO OMR 0.00 0.00 0.00 %
AL BATINAH POWER OMR 0.00 0.00 0.00 %
UNITED FINANCE OMR 0.00 0.00 0.00 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
AJMAN BANK AED 2.31 -0.10 -4.15 %
MARKA PJSC AED 1.23 -0.04 -3.15 %
ARAMEX AED 3.40 -0.11 -3.13 %
DB ISL INS&REINS AED 0.68 -0.02 -2.88 %
SHUAA CAPITAL AED 0.76 -0.02 -1.92 %
TAKAFUL-EM AED 1.70 -0.03 -1.73 %
Data delayed at least 15 minutes
12,223 Open
11 Up
5.91m Volume
-13.36 (-0.11%) Today's Change
24 Down
-0.76 %52 Week Change
QAR 2,677,508mValue
6 Unchanged
12,252 | 12,170 Day High | Low
As of 28 APR 2015 09:25:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
MANNAI CORP QAR 113.00 2.00 1.80 %
QATAR INS CO QAR 80.00 1.10 1.39 %
QATAR NAVIGATION QAR 100.70 1.20 1.21 %
QA NAT CEMENT CO QAR 119.00 0.90 0.76 %
AAMAL HOLDING QAR 16.80 0.10 0.60 %
WIDAM FOOD CO QAR 62.10 0.30 0.49 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
QAT GER MED DEV QAR 13.58 -0.29 -2.09 %
DOHA INS CO QAR 25.55 -0.45 -1.73 %
ZAD HOLDING QAR 90.00 -1.00 -1.10 %
QA ISLAMIC INS QAR 81.70 -0.80 -0.97 %
MEDICARE GROUP QAR 170.00 -1.60 -0.93 %
GULF INTR SERV QAR 86.30 -0.80 -0.92 %
Data delayed at least 15 minutes
9,711 Open
63 Up
403.68m Volume
2.14 (0.02%) Today's Change
95 Down
16.53 %52 Week Change
SAR 10,675,148mValue
5 Unchanged
9,759 | 9,682 Day High | Low
As of 28 APR 2015 12:29:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
TRADE UNION SAR 44.10 3.94 9.81 %
AICC SAR 16.80 1.50 9.80 %
MUBARRAD SAR 53.50 4.53 9.25 %
SPPC SAR 22.90 1.56 7.31 %
AL RAJHI TAKAFUL SAR 29.60 1.32 4.67 %
JABAL OMAR SAR 80.50 3.11 4.02 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
SALAMA SAR 29.70 -1.06 -3.45 %
SA REFINERIES SAR 61.75 -1.67 -2.63 %
TAKWEEN SAR 69.50 -1.74 -2.44 %
HERFY FOODS SAR 124.00 -2.73 -2.15 %
MOUWASAT MED SEV SAR 139.25 -2.74 -1.93 %
JARIR MKTING CO SAR 230.75 -4.09 -1.74 %
Data delayed at least 15 minutes
Don't miss
Egyptian humanitarian is world’s most influential young Arab

Egyptian humanitarian is world’s most influential young Arab

Jawad Nabulsi tops first Arabian Business ‘100 under 40’ list, UAE is most featured country...

UAE women own $10.9bn investments, run 10% of private firms

UAE women own $10.9bn investments, run 10% of private firms

Sheikha Lubna bint Khalid Al Qasimi reveals strong female representation during speech at global...

Arabian Business launches “Company News” section

Arabian Business launches “Company News” section

Free service targeted at companies and PR agencies

Dubai ruler unveils Museum of the future

Dubai ruler unveils Museum of the future

Circular building will house some of the latest inventions and innovations

Dubai unveils 21 sculptures as part of Expo 2020 awareness campaign

Dubai unveils 21 sculptures as part of Expo 2020 awareness campaign

Organisers to launch competition for new Expo 2020 Dubai logo

Revealed: Indian CEO Awards 2015

The Indian CEO Awards featured the very best in expatriate success in a number of sectors throughout...

Dubai launches $1m award to find best AI, robotics use

Dubai launches $1m award to find best AI, robotics use

Crown Prince announces $1m prize for best international entry; contest to focus on uses in...

Sunil Vaswani tops Indian Rich List with $7.2bn

Sunil Vaswani tops Indian Rich List with $7.2bn

Stallion Group boss leads list for first time, followed by Feroz Allana and Dr Ravi Pillai

Dubai topples Heathrow as world's busiest international airport

Dubai topples Heathrow as world's busiest international airport

Full-year passenger numbers total nearly 70.5m in 2014; forecast to grow to 79m this year,...

Most Discussed