Markets / Market Data » Middle East Markets

Last Updated: Sun, Sep 25 2016 | 3:48 PM |
4,492 Open
9 Up
75.87m Volume
-20.54 (-0.46%) Today's Change
14 Down
4.29 %52 Week Change
AED 1,330,191mValue
4 Unchanged
4,492 | 4,460 Day High | Low
As of 27 SEP 2016 10:00:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
GULF MEDICAL AED 2.70 0.20 8.00 %
BANK OF SHARJAH AED 1.43 0.08 5.93 %
AGTHIA GROUP AED 6.30 0.28 4.65 %
NATL BK OF RAK AED 5.40 0.20 3.85 %
INT FISH FARMING AED 1.53 0.05 3.38 %
ESHRAQ PROP AED 0.80 0.02 2.56 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
SUDATEL AED 0.52 -0.03 -5.45 %
ARKAN BLD MT CO AED 0.76 -0.04 -5.00 %
MANAZEL CO / PVT AED 0.50 -0.02 -3.85 %
DANA GAS AED 0.54 -0.02 -3.57 %
NATL MARINE DRDG AED 4.60 -0.14 -2.95 %
ALDAR PROPERTIES AED 2.70 -0.05 -1.82 %
Data delayed at least 15 minutes
2,131 Open
28 Up
6.27m Volume
-5.67 (-0.27%) Today's Change
53 Down
-0.24 %52 Week Change
JOD 6,608,639mValue
33 Unchanged
2,131 | 2,119 Day High | Low
As of 27 SEP 2016 09:34:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
SPECL TRD & INV JOD 1.52 0.07 4.82 %
ARAB EAST INVST JOD 0.49 0.02 4.25 %
COM LAND DEV&INV JOD 0.99 0.04 4.21 %
ARAB INV PROJECT JOD 1.00 0.04 4.16 %
BABELON INV COM JOD 0.98 0.03 3.15 %
SHIPPING LINE JOD 1.41 0.04 2.91 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
ARAB INS JOD 0.91 -0.07 -7.14 %
AVICO JOD 3.44 -0.16 -4.44 %
RUMM BROKERAGE JOD 2.21 -0.09 -3.91 %
AL TAHDITH JOD 1.65 -0.05 -2.94 %
ZARQA EDUC JOD 2.67 -0.08 -2.90 %
UNIV MOD IND JOD 2.44 -0.06 -2.40 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
NATL BANK BAH BHD 0.68 0.04 5.38 %
ALUMINIUM BAH BHD 0.31 0.01 3.33 %
ABG USD 0.46 0.00 1.09 %
AL SALAM BK BHD 0.09 0.00 1.08 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
NASS CORP BHD 0.11 -0.01 -6.67 %
GULF HOTEL GROUP BHD 0.66 -0.00 -0.75 %
Data delayed at least 15 minutes
3,492 Open
8 Up
381.16m Volume
-26.40 (-0.76%) Today's Change
24 Down
10.85 %52 Week Change
AED 430,095mValue
5 Unchanged
3,495 | 3,463 Day High | Low
As of 27 SEP 2016 09:55:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
AL SALAM HOLD CO AED 0.68 0.03 4.30 %
TABREED AED 1.73 0.07 4.22 %
GULF FIN HOUSE AED 1.07 0.02 1.90 %
MARKA PJSC AED 1.11 0.01 0.91 %
AL SALAM BK AED 0.89 0.00 0.57 %
ALMADINA FIN&INV AED 0.55 0.00 0.55 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
GULF NAVIGATION AED 1.14 -0.03 -2.56 %
SHUAA CAPITAL AED 0.90 -0.02 -2.48 %
DFM AED 1.31 -0.03 -2.24 %
EMAAR MALLS PJSC AED 2.73 -0.05 -1.80 %
DAMAC PROPERTES AED 2.30 -0.04 -1.71 %
TAKAFUL-EM AED 2.84 -0.04 -1.39 %
Data delayed at least 15 minutes
5,408 Open
37 Up
75.76m Volume
4.50 (0.08%) Today's Change
30 Down
-3.69 %52 Week Change
KWD 7,558,988mValue
55 Unchanged
5,415 | 5,394 Day High | Low
As of 27 SEP 2016 09:30:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
SPECIALITIES GR. KWf 106.00 7.00 7.07 %
KGL LOGISTICS CO KWf 75.00 4.00 5.63 %
NAT MOBILE TELE KWf 1,220.00 40.00 3.39 %
HEAVY ENG & SHIP KWf 158.00 4.00 2.60 %
KWT PROJECTS CO KWf 550.00 10.00 1.85 %
NATIONAL BANK KT KWf 600.00 10.00 1.69 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
CREDIT RATING KWf 28.00 -2.50 -8.20 %
AL TAMDEEN INV KWf 300.00 -15.00 -4.76 %
NATL IND CO KWf 200.00 -10.00 -4.76 %
SAFWAN TRD &CONT KWf 390.00 -10.00 -2.50 %
KUWAIT INS CO KWf 240.00 -6.00 -2.44 %
COM. FACILITIES KWf 172.00 -4.00 -2.27 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
AL ANWAR HOLDING OMR 0.00 0.00 0.00 %
NATIONAL GAS CO OMR 0.00 0.00 0.00 %
OMANTEL OMR 0.00 0.00 0.00 %
AHLI BANK OMR 0.00 0.00 0.00 %
OOREDOO OMR 0.00 0.00 0.00 %
AL SUWADI POWER OMR 0.00 0.00 0.00 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
GULF NAVIGATION AED 1.14 -0.03 -2.56 %
SHUAA CAPITAL AED 0.90 -0.02 -2.48 %
DFM AED 1.31 -0.03 -2.24 %
EMAAR MALLS PJSC AED 2.73 -0.05 -1.80 %
DAMAC PROPERTES AED 2.30 -0.04 -1.71 %
TAKAFUL-EM AED 2.84 -0.04 -1.39 %
Data delayed at least 15 minutes
10,465 Open
18 Up
5.65m Volume
-1.78 (-0.02%) Today's Change
19 Down
0.77 %52 Week Change
QAR 2,101,145mValue
3 Unchanged
10,528 | 10,459 Day High | Low
As of 27 SEP 2016 09:38:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
QATARI INV GRP QAR 52.00 2.00 4.00 %
GULF WAREHOUSIN QAR 55.00 1.00 1.85 %
INDUSTRIES QATAR QAR 107.30 1.30 1.23 %
MAZAYA QATAR QAR 13.97 0.17 1.23 %
NAT LEASING CO QAR 16.60 0.20 1.22 %
ALKHALEEJ GROUP QAR 23.65 0.25 1.07 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
MANNAI CORP QAR 81.30 -3.00 -3.56 %
QA ELEC & WATER QAR 212.00 -3.00 -1.40 %
QA INDUS MANF CO QAR 42.00 -0.50 -1.18 %
MEDICARE GROUP QAR 89.50 -1.00 -1.10 %
DOHA BK LTD QAR 37.00 -0.40 -1.07 %
QATAR INS CO QAR 88.00 -0.90 -1.01 %
Data delayed at least 15 minutes
5,957 Open
0 Up
269.49m Volume
-225.90 (-3.79%) Today's Change
169 Down
-13.82 %52 Week Change
SAR 4,010,245,736mValue
1 Unchanged
5,956 | 5,719 Day High | Low
As of 27 SEP 2016 11:59:59 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
SAUDI GERMAN HSP SAR 57.00 0.50 0.88 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
ALTAYYAR SAR 30.50 -3.40 -10.03 %
SACO SAR 63.00 -6.75 -9.68 %
MUBARRAD SAR 46.10 -3.60 -7.24 %
HERFY FOODS SAR 64.00 -4.00 -5.88 %
TAWUNIYA SAR 81.75 -4.25 -4.94 %
JARIR MKTING CO SAR 95.00 -4.75 -4.76 %
Data delayed at least 15 minutes
Don't miss

In pictures: Sheikh Mohammed launches Saruq Al Hadid Museum at Al Shindagha

Sheikh Mohammed launched the new museum in Bur Dubai, which displays thousands of golden, bronze...

Gulf buyers said to re-enter UK property market after Brexit

Gulf buyers said to re-enter UK property market after Brexit

Real estate advisor Savills says UK's decision to leave the EU has tempted Middle East investors...

New 2030 plan to inject $44bn into Dubai economy

New 2030 plan to inject $44bn into Dubai economy

Aircraft spare part manufacturing, boat building and pharmaceuticals are all part of Dubai...

Revealed: Middle East's 100 most influential people in construction industry

Revealed: Middle East's 100 most influential people in construction industry

Construction Week’s Power 100 annual ranking of the most influential people in the middle east...

7 looks from Instagram’s Arab fashionistas

From Nancy Ajram to Huda Kattan, Arab ladies show off their style

Revealed: 12 GCC projects due for completion in 2016

A number of high profile and impressive projects are set to come to fruition across in the...

Abu Dhabi merger to create $175bn banking heavyweight

Abu Dhabi merger to create $175bn banking heavyweight

State investment funds Abu Dhabi Investment Council and Mubadala will hold 33.2 percent and...

The most stylish Arab women

From celebrities to fashion bloggers

Qatar's $42.5bn UK investments will hopefully rise, says PM Cameron

Qatar's $42.5bn UK investments will hopefully rise, says PM Cameron

Prime Minister says that he is confident economic cooperation between Qatar and the UK can...

Most Discussed

More from Arabian Business

Oman Air issues apology over use of 'Persian Gulf' on inflight maps

Finally, developers in Dubai appear to be listening

Aldar to launch townhouse sales at $1.6bn Abu Dhabi scheme

Nine best innovation secrets of Steve Jobs

Marriott deal approval doubles hotel giant's business in Middle East and Africa

Istanbul vies for lucrative crown of international financial centre

sponsoredTracking