Markets / Market Data » Middle East Markets

22 May 2013 Updated at 9:15 PM UAE

Abu Dhabi Securities Exchange »

3,511 Open
14 Up
251.20m Volume
-6.26 (-0.18%) Today's Change
9 Down
33.40 %52 Week Change
AED 4,009,566mValue
12 Unchanged
3,527 | 3,494 Day High | Low
As of 22 MAY 2013 10:00:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
GREEN CRS INS CO AED 1.41 0.17 13.71 %
GULF MEDICAL AED 2.25 0.21 10.29 %
METHAQ AED 1.13 0.08 7.62 %
QA TELECOM AED 121.00 8.50 7.56 %
SHARJAH ISLAMIC AED 1.39 0.04 2.96 %
GULF PHARM IND AED 3.08 0.07 2.33 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
FINANCE HOUSE AED 2.80 -0.20 -6.67 %
GULF CEMENT CO AED 1.26 -0.09 -6.67 %
AD AVIATION AED 3.00 -0.17 -5.36 %
NATL MARINE DRDG AED 9.50 -0.23 -2.36 %
BANK OF SHARJAH AED 1.74 -0.04 -2.25 %
AGTHIA GROUP AED 2.87 -0.05 -1.71 %
Data delayed at least 15 minutes

Amman Securities Exchange »

2,017 Open
45 Up
10.49m Volume
4.86 (0.24%) Today's Change
40 Down
2.94 %52 Week Change
JOD 9,836,889mValue
38 Unchanged
2,022 | 2,016 Day High | Low
As of 22 MAY 2013 09:23:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
NORTHERN CEMENT JOD 2.28 0.13 6.04 %
OPTICAL & HEARNG JOD 1.50 0.07 4.89 %
PHILADELPHIA PHA JOD 1.35 0.06 4.65 %
UNION INV JOD 2.28 0.10 4.58 %
BINDAR TRADING JOD 1.16 0.05 4.50 %
AKARY INDUSTRIES JOD 1.00 0.04 4.16 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
HAYAT PHAT IND JOD 1.74 -0.14 -7.44 %
EAST REAL ESTATE JOD 1.56 -0.08 -4.87 %
IND./MATCH JEMCO JOD 0.85 -0.04 -4.49 %
SURA DEV & INV JOD 0.44 -0.02 -4.34 %
JOR CEMENT FACT JOD 1.29 -0.05 -3.73 %
UNITED CABLE IND JOD 0.53 -0.02 -3.63 %
Data delayed at least 15 minutes

Bahrain Stock Exchange »

1,167 Open
3 Up
1.62m Volume
1.67 (0.14%) Today's Change
1 Down
9.53 %52 Week Change
BHD 274,091mValue
6 Unchanged
1,170 | 1,164 Day High | Low
As of 22 MAY 2013 09:29:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
INOVEST BSC USD 0.30 0.02 8.93 %
BAH ISLAMIC BK BHD 0.12 0.01 5.93 %
GULF FIN HOUSE USD 0.18 0.00 2.94 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
BAH DUTY FREE BHD 0.72 -0.04 -5.26 %
Data delayed at least 15 minutes

Dubai Financial Market »

2,321 Open
14 Up
652.57m Volume
3.99 (0.17%) Today's Change
9 Down
42.95 %52 Week Change
AED 684,085mValue
6 Unchanged
2,346 | 2,321 Day High | Low
As of 22 MAY 2013 09:59:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
ISLAMIC ARAB INS AED 0.72 0.06 9.04 %
AL MAZAYA HLDING AED 1.40 0.08 6.06 %
TAKAFUL-EM AED 0.78 0.03 3.73 %
AJMAN BANK AED 1.98 0.07 3.66 %
TABREED AED 1.74 0.06 3.57 %
DB ISL INS&REINS AED 1.03 0.04 3.52 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
ARAB INS GROUP AED 1.32 -0.08 -5.71 %
GULF NAVIGATION AED 0.26 -0.00 -1.16 %
GULF GEN INV CO AED 0.57 -0.01 -1.04 %
DRAKE & SCULL AED 1.01 -0.01 -0.98 %
DB ISLAMIC BK AED 3.28 -0.03 -0.91 %
AIR ARABIA AED 1.11 -0.01 -0.89 %
Data delayed at least 15 minutes

Kuwait Stock Exchange »

8,242 Open
46 Up
1,651.16m Volume
-20.29 (-0.25%) Today's Change
69 Down
38.89 %52 Week Change
KWD 125,357,761mValue
37 Unchanged
8,296 | 8,152 Day High | Low
As of 22 MAY 2013 09:30:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
AAYAN REAL EST KWf 116.00 10.00 9.43 %
GLF FRANCHISING KWf 120.00 10.00 9.09 %
IFA HTLS&RESORTS KWf 375.00 25.00 7.14 %
HAYAT COMMS KWf 152.00 10.00 7.04 %
NATL PETRO SVC KWf 485.00 25.00 5.43 %
ACICO INDUSTRIES KWf 315.00 15.00 5.00 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
AL NAWADI HOLD KWf 112.00 -10.00 -8.20 %
MARINE SRVC IND KWf 180.00 -10.00 -5.26 %
KOUT FOOD GRP KWf 570.00 -30.00 -5.00 %
AUTOMATED SYS CO KWf 400.00 -15.00 -3.61 %
ALKOUT IND PROJ KWf 560.00 -20.00 -3.45 %
OULA FUEL KWf 232.00 -8.00 -3.33 %
Data delayed at least 15 minutes

Muscat Securities Market »

6,367 Open
0 Up
0 Volume
10.73 (0.17%) Today's Change
0 Down
10.52 %52 Week Change
OMR 5,693mValue
0 Unchanged
6,378 | 6,362 Day High | Low
As of 22 MAY 2013 09:20:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
RENAISSANCE SERV OMR 0.00 0.00 0.00 %
AL ANWAR HOLDING OMR 0.00 0.00 0.00 %
OMINVEST OMR 0.00 0.00 0.00 %
DHOFAR INVST DEV OMR 0.00 0.00 0.00 %
GALFAR ENG OMR 0.00 0.00 0.00 %
NATL FINANCE OMR 0.00 0.00 0.00 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
ARAB INS GROUP AED 1.32 -0.08 -5.71 %
GULF NAVIGATION AED 0.26 -0.00 -1.16 %
GULF GEN INV CO AED 0.57 -0.01 -1.04 %
DRAKE & SCULL AED 1.01 -0.01 -0.98 %
DB ISLAMIC BK AED 3.28 -0.03 -0.91 %
AIR ARABIA AED 1.11 -0.01 -0.89 %
Data delayed at least 15 minutes

Qatar Exchange »

9,013 Open
24 Up
8.74m Volume
55.97 (0.62%) Today's Change
13 Down
8.11 %52 Week Change
QAR 2,918,884mValue
1 Unchanged
9,093 | 9,011 Day High | Low
As of 22 MAY 2013 09:44:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
QA ISLAMIC INS QAR 62.00 2.60 4.38 %
QATAR NAVIGATION QAR 73.80 2.30 3.22 %
NAT LEASING CO QAR 36.20 0.70 1.97 %
QA TELECOM QAR 121.20 2.30 1.93 %
QA COMM BK QAR 69.30 0.80 1.17 %
QA GEN INS REINS QAR 48.00 0.50 1.05 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
ISLAMIC HOLDING QAR 38.70 -1.30 -3.25 %
GULF INTR SERV QAR 40.80 -0.70 -1.69 %
QA INTL IS BK QAR 54.00 -0.50 -0.92 %
ZAD HOLDING QAR 58.60 -0.50 -0.85 %
QA NAT CEMENT CO QAR 100.00 -0.80 -0.79 %
QATAR INS CO QAR 62.10 -0.40 -0.64 %
Data delayed at least 15 minutes

Saudi Stock Exchange »

7,355 Open
64 Up
246.37m Volume
7.86 (0.11%) Today's Change
61 Down
8.15 %52 Week Change
SAR 5,560,285mValue
31 Unchanged
7,374 | 7,345 Day High | Low
As of 22 MAY 2013 12:29:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
ACIG SAR 39.00 2.70 7.44 %
SANAD SAR 32.40 1.50 4.85 %
SHARQIYA DEV CO SAR 57.00 2.00 3.64 %
HERFY FOODS SAR 114.50 4.00 3.62 %
HALWANI BROS SAR 54.50 1.75 3.32 %
RED SEA HOUSING SAR 37.20 0.90 2.48 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
AL AHLIA SAR 51.25 -1.75 -3.30 %
NAT GYPSUM CO SAR 33.10 -0.90 -2.65 %
MUBARRAD SAR 64.50 -1.50 -2.27 %
ARABIAN SHIELD SAR 48.90 -1.10 -2.20 %
SA DAIRY & FOOD SAR 78.25 -1.75 -2.19 %
YANSAB SAR 56.25 -1.00 -1.75 %
Data delayed at least 15 minutes
Most Popular
Don't miss
The 8th annual Arabian Business Forum

The 8th annual Arabian Business Forum

Catch up on all the action, with speakers including Dr Nasser Saidi and Ryan Mahoney

UAE Brit List 2013 revealed

UAE Brit List 2013 revealed

Arabian Business counts down the most influential Brits operating in the UAE

Gulf remittances 2012: Which countries sent money where?

Gulf remittances 2012: Which countries sent money where?

Remittance flows to developing countries have more than quadrupled since 2000, rising to over...

Revealed: World’s best real estate investment cities 2013

Revealed: World’s best real estate investment cities 2013

Find out which Gulf city made it in the top 15 best performing cities for real estate this...

REVEALED: the world's top universities

REVEALED: the world's top universities

King Saud University in Saudi Arabia is the highest ranked education facility in the Middle...

First look at Dubai's MBR City plans

First look at Dubai's MBR City plans

Artist's impressions reveal design and scope of Dubai's latest mega project

REVEALED: Dubai's most luxurious hotel floor

REVEALED: Dubai's most luxurious hotel floor

14th floor of Raffles Dubai offers over 2,000 sq m of accommodation, entertainment, meeting...

REVEALED: The best schools in Dubai

REVEALED: The best schools in Dubai

The 12 schools rated as 'outstanding' in the 2013 KHDA rankings

Dubai police on patrol in new Lamborghini

Dubai police on patrol in new Lamborghini

New supercar can reach speeds of up to 217 mph in effort to catch criminals in emirate

Most Discussed
  • 40
    Dubai labourers stage rare strike for more pay

    As much as I love the UAE, this will be a problem for them in the future. Lets look at this from any democratic Country on Earth. If I decided not to turn... more

    Wednesday, 22 May 2013 11:56 AM - Ty Say
  • 20
    Are there too many Brits in the UAE?

    Well said, at least it is not as propaganda sounding as the UK ambassador in last night's party where my mate adivced me not to throw my shoes at him as... more

    Wednesday, 22 May 2013 9:13 PM - goolie
  • 6
    Turkish Airlines says sorry for flights mix-up

    Well, don't you know that these were AMERICANS!! The most ignorant nation in the World!!! May God continue to bless America! more

    Wednesday, 22 May 2013 4:34 PM - Kazim Muneer
Read all user comments »
  • 40
    Dubai labourers stage rare strike for more pay

    As much as I love the UAE, this will be a problem for them in the future. Lets look at this from any democratic Country on Earth. If I decided not to turn... more

    Wednesday, 22 May 2013 11:56 AM - Ty Say
  • 24
    Kuwait to start medical care segregation on June 1

    Let me put the entire issue in perspective. There are massive traffic problems on the roads of Kuwait, where Kuwait can boast high road fatalities and... more

    Tuesday, 21 May 2013 1:28 PM - Abdullah
  • 20
    Are there too many Brits in the UAE?

    Well said, at least it is not as propaganda sounding as the UK ambassador in last night's party where my mate adivced me not to throw my shoes at him as... more

    Wednesday, 22 May 2013 9:13 PM - goolie
Read all user comments »
  • 54
    Emirates defends no staff bonus, despite huge profit

    Happy employees, happy customers. Quite simple actually. 60,000 unhappy staff, well, you do the math on how many unhappy customers can result from poor... more

    Monday, 20 May 2013 10:27 AM - Louie Tedesco
  • 42
    Qatar teacher jailed for insulting Muslims

    Islam is not better than any other religion, to all the muslims out there, stop putting yourself on a pedestal, you are filled with self importance that... more

    Tuesday, 14 May 2013 9:58 AM - graeme
  • 40
    Dubai labourers stage rare strike for more pay

    As much as I love the UAE, this will be a problem for them in the future. Lets look at this from any democratic Country on Earth. If I decided not to turn... more

    Wednesday, 22 May 2013 11:56 AM - Ty Say
Read all user comments »