Markets / Market Data » Middle East Markets

Last Updated: Thu, Oct 23 2014 | 3:10 PM |
4,798 Open
14 Up
109.80m Volume
29.77 (0.62%) Today's Change
14 Down
11.88 %52 Week Change
AED 2,430,261mValue
4 Unchanged
4,833 | 4,790 Day High | Low
As of 23 OCT 2014 10:00:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
AL AIN INS CO AED 49.45 6.45 15.00 %
UNITED ARAB BK AED 7.00 0.50 7.69 %
GREEN CRS INS CO AED 0.89 0.05 5.95 %
AD ISLAMIC BK AED 6.69 0.15 2.29 %
NATL BK OF AD AED 14.30 0.30 2.14 %
GULF PHARM IND AED 3.20 0.06 1.91 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
INT FISH FARMING AED 7.11 -0.77 -9.77 %
UNION CEMENT AED 1.35 -0.10 -6.90 %
AD SHIPBLDG CO. AED 2.24 -0.16 -6.67 %
AD NATL HOTELS AED 3.50 -0.20 -5.41 %
AL-QAIWAIN CMNT AED 1.20 -0.06 -4.76 %
ESHRAQ PROP AED 1.08 -0.03 -2.70 %
Data delayed at least 15 minutes
2,095 Open
49 Up
6.77m Volume
3.88 (0.19%) Today's Change
35 Down
1.38 %52 Week Change
JOD 5,391,241mValue
48 Unchanged
2,100 | 2,095 Day High | Low
As of 23 OCT 2014 09:43:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
PEARL SAN P CONV JOD 4.32 0.90 26.31 %
DEERA INV & RE JOD 0.88 0.04 4.76 %
AL-SAFWEH JOD 2.00 0.09 4.71 %
ARAB UNION INS JOD 0.80 0.03 3.89 %
CONTERMPRO JOD 1.35 0.04 3.05 %
UNION INV JOD 1.63 0.04 2.51 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
READY MIX CONCRT JOD 2.71 -0.14 -4.91 %
SPEC.INV JOR JOD 0.39 -0.02 -4.87 %
ITTIHAD SCHOOLS JOD 1.39 -0.06 -4.13 %
UNION LAND DEV JOD 2.72 -0.08 -2.85 %
JO DUTY FREE JOD 15.11 -0.39 -2.51 %
JOR PHOSPHATE MN JOD 6.00 -0.12 -1.96 %
Data delayed at least 15 minutes
1,435 Open
0 Up
1.22m Volume
-0.78 (-0.05%) Today's Change
3 Down
14.93 %52 Week Change
BHD 858,204mValue
3 Unchanged
1,435 | 1,435 Day High | Low
As of 23 OCT 2014 09:12:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
BAH ISLAMIC BK BHD 0.16 0.01 4.61 %
GULF HOTEL GROUP BHD 0.88 0.03 3.53 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
BAH ISLAMIC BK BHD 0.16 -0.00 -2.52 %
BAH DUTY FREE BHD 0.82 -0.02 -2.38 %
BMMI B.S.C BHD 0.82 -0.01 -1.20 %
Data delayed at least 15 minutes
4,544 Open
13 Up
390.01m Volume
27.14 (0.60%) Today's Change
14 Down
34.90 %52 Week Change
AED 915,579mValue
3 Unchanged
4,580 | 4,465 Day High | Low
As of 23 OCT 2014 10:00:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
UNIKAI AED 342.15 44.60 14.99 %
GULF NAVIGATION AED 0.48 0.02 4.79 %
EMIRATES NBD AED 9.69 0.34 3.64 %
ARABTEC AED 4.19 0.11 2.70 %
AIR ARABIA AED 1.35 0.03 2.27 %
DFM AED 2.83 0.03 1.07 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
DB ISL INS&REINS AED 0.83 -0.04 -4.04 %
TAKAFUL-EM AED 0.74 -0.03 -3.65 %
AJMAN BANK AED 2.28 -0.07 -2.98 %
DRAKE & SCULL AED 1.07 -0.03 -2.73 %
EKTTITAB HLDG CO AED 0.62 -0.02 -2.38 %
SHUAA CAPITAL AED 0.97 -0.02 -2.31 %
Data delayed at least 15 minutes
7,379 Open
68 Up
188.54m Volume
35.34 (0.48%) Today's Change
33 Down
-2.25 %52 Week Change
KWD 21,552,985mValue
41 Unchanged
7,418 | 7,379 Day High | Low
As of 23 OCT 2014 09:30:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
AHLEIA INS CO KWf 475.00 25.00 5.56 %
KWT FIN HOUSE KWf 820.00 40.00 5.13 %
MABANEE CO KWf 1,060.00 40.00 3.92 %
JAZEERA AIRWAYS KWf 450.00 15.00 3.45 %
BOUBYAN BANK KWf 520.00 10.00 1.96 %
BURGAN BANK KWf 540.00 10.00 1.89 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
KWT HOTELS CO KWf 120.00 -40.00 -25.00 %
HILAL CEMENT CO KWf 124.00 -10.00 -7.46 %
AUTOMATED SYS CO KWf 380.00 -25.00 -6.17 %
NAT SLAUGHTER HS KWf 160.00 -10.00 -5.88 %
CITY GROUP KWf 415.00 -25.00 -5.68 %
KWT NAT CINEMA KWf 1,000.00 -60.00 -5.66 %
Data delayed at least 15 minutes
7,033 Open
0 Up
0 Volume
-23.06 (-0.33%) Today's Change
0 Down
2.90 %52 Week Change
OMR 7,235mValue
0 Unchanged
7,033 | 7,010 Day High | Low
As of 23 OCT 2014 09:20:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
DOFAR CATTLEFEED OMR 0.00 0.00 0.00 %
RAYSUT CEMENT CO OMR 0.00 0.00 0.00 %
OM EDU TRAIN INV OMR 0.00 0.00 0.00 %
NAT MINRAL WATER OMR 0.00 0.00 0.00 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
DB ISL INS&REINS AED 0.83 -0.04 -4.04 %
TAKAFUL-EM AED 0.74 -0.03 -3.65 %
AJMAN BANK AED 2.28 -0.07 -2.98 %
DRAKE & SCULL AED 1.07 -0.03 -2.73 %
EKTTITAB HLDG CO AED 0.62 -0.02 -2.38 %
SHUAA CAPITAL AED 0.97 -0.02 -2.31 %
Data delayed at least 15 minutes
13,289 Open
24 Up
12.13m Volume
87.44 (0.66%) Today's Change
12 Down
28.41 %52 Week Change
QAR 5,299,989mValue
6 Unchanged
13,425 | 13,267 Day High | Low
As of 23 OCT 2014 09:43:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
QA COMM BK QAR 72.00 1.20 1.69 %
DLALA BROKERAGE QAR 60.90 1.00 1.67 %
QA INTL IS BK QAR 86.80 1.40 1.64 %
INDUSTRIES QATAR QAR 190.10 2.90 1.55 %
ZAD HOLDING QAR 88.90 1.10 1.25 %
GULF INTR SERV QAR 120.90 1.40 1.17 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
WIDAM FOOD CO QAR 59.10 -1.20 -1.99 %
ALKHALEEJ GROUP QAR 46.10 -0.90 -1.91 %
QA INDUS MANF CO QAR 45.40 -0.80 -1.73 %
QATAR FUEL CO QAR 216.40 -3.60 -1.64 %
QATAR OMAN INVES QAR 16.30 -0.20 -1.21 %
QA GEN INS REINS QAR 45.00 -0.50 -1.10 %
Data delayed at least 15 minutes
10,206 Open
45 Up
226.00m Volume
-40.86 (-0.40%) Today's Change
114 Down
19.57 %52 Week Change
SAR 7,600,662mValue
2 Unchanged
10,206 | 10,041 Day High | Low
As of 23 OCT 2014 12:30:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
ALKHODARI SAR 66.00 5.97 9.95 %
SAICO SAR 53.00 4.25 8.72 %
JABAL OMAR SAR 53.00 1.90 3.72 %
BCI SAR 40.00 1.31 3.39 %
ZAMIL IND INV SAR 63.50 1.58 2.55 %
SA DAIRY & FOOD SAR 126.25 2.61 2.11 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
BUDGET SAUDI SAR 74.75 -6.79 -8.33 %
AXA COOPERATIVE SAR 53.25 -2.93 -5.22 %
AL HAMMADI CO SAR 83.75 -2.75 -3.18 %
BUPA ARABIA SAR 155.00 -5.00 -3.13 %
SHARQIYA DEV CO SAR 98.00 -2.78 -2.76 %
ALKHALEEJ TRNG SAR 67.00 -1.88 -2.73 %
Data delayed at least 15 minutes
Don't miss
Arabian Business Entrepreneurs Clinic: Marketing

Arabian Business Entrepreneurs Clinic: Marketing

CEO of Crescent Enterprises and serial entrepreneur Badr Jafar will answer your questions on...

Sir Alex Ferguson to make keynote speech at Arabian Business Awards

Sir Alex Ferguson to make keynote speech at Arabian Business Awards

Manchester United legend confirms appearance at November event

Revealed: Who pledged what to help rebuild Gaza?

Revealed: Who pledged what to help rebuild Gaza?

Palestinians put the cost of reconstruction at about $4bn, while the Cairo conference secured...

Qatar emir tells Saudi king he met terms to end GCC rift

Qatar emir tells Saudi king he met terms to end GCC rift

Gulf security source says Saudi monarch appeared unconvinced following two hour meeting in...

Revealed: GCC's top 10 developers

Revealed: GCC's top 10 developers

The biggest players behind many of the region's most ambitious construction projects

Dubai’s ‘Happiness Meter’ to measure gov't services

Dubai’s ‘Happiness Meter’ to measure gov't services

New initiative to be rolled out over the next year and will be monitored on a daily basis

Guide to Oktoberfest in Dubai

Guide to Oktoberfest in Dubai

The top spots to enjoy some German-style culture and cuisine

Dubai chefs to stage charity event for breast cancer

Dubai chefs to stage charity event for breast cancer

The Chef’s United Ball at the Fairmont Hotel on the Palm, on October 30, 2014

The world of Nobu: Japanese chef to launch Dubai food festival

Over 21 Nobu chefs from 10 countries around the world will gather to deliver the ultimate culinary...

Most Discussed