Markets / Market Data » Middle East Markets

25 May 2012 Updated at 11:54 PM UAE

Abu Dhabi Securities Exchange »

2,469 Open
16 Up
103.34m Volume
2.56 (0.10%) Today's Change
6 Down
2.76 %52 Week Change
AED 1,513,068mValue
8 Unchanged
2,475 | 2,469 Day High | Low
As of 22 MAY 2012 09:54:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
SHARJAH ISLAMIC AED 0.90 0.02 2.27 %
FINANCE HOUSE AED 3.15 0.03 0.96 %
AD COMMERCIAL BK AED 3.15 0.03 0.96 %
AD ISLAMIC BK AED 3.20 0.03 0.95 %
AD SHIPBLDG CO. AED 1.17 0.01 0.86 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
WATANIA CO AED 1.01 -0.11 -9.82 %
SOROUH REAL EST AED 1.04 -0.03 -2.80 %
ALDAR PROPERTIES AED 1.08 -0.03 -2.70 %
AGTHIA GROUP AED 1.95 -0.05 -2.50 %
DANA GAS AED 0.42 -0.01 -2.33 %
NATL BK OF AD AED 8.85 -0.05 -0.56 %
Data delayed at least 15 minutes

Amman Securities Exchange »

1,923 Open
24 Up
2.55m Volume
1.13 (0.06%) Today's Change
31 Down
-3.55 %52 Week Change
JOD 1,966,459mValue
34 Unchanged
1,928 | 1,922 Day High | Low
As of 20 MAY 2012 08:06:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
SINIORA FD INDST JOD 3.53 0.16 4.74 %
OPTICAL & HEARNG JOD 0.99 0.04 4.21 %
BILAD INVESTMENT JOD 0.99 0.04 4.21 %
UNION TOBACCO JOD 1.88 0.06 3.29 %
CONSULTING GRP JOD 0.98 0.03 3.15 %
AL JAMIL GEN INV JOD 1.35 0.04 3.05 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
D-KHALILI & SONS JOD 0.34 -0.02 -5.55 %
AL-BILAD MED SRV JOD 1.33 -0.06 -4.31 %
NAT CHLORINE JOD 0.67 -0.03 -4.28 %
CAIRO AMMAN BANK JOD 2.74 -0.11 -3.85 %
COM LAND DEV&INV JOD 0.53 -0.02 -3.63 %
EAST REAL ESTATE JOD 1.07 -0.04 -3.60 %
Data delayed at least 15 minutes

Bahrain Stock Exchange »

1,160 Open
3 Up
1.13m Volume
-0.18 (-0.02%) Today's Change
2 Down
1.45 %52 Week Change
BHD 122,077mValue
7 Unchanged
1,161 | 1,156 Day High | Low
As of 10 MAY 2012 09:30:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
UNITED GULF INVT BHD 0.15 0.01 10.00 %
GULF FIN HOUSE USD 0.21 0.02 7.69 %
ITHMAAR BANK USD 0.08 0.00 7.14 %
NASS CORP BHD 0.13 0.00 0.78 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
ALUMINIUM BAH BHD 0.63 -0.01 -1.56 %
Data delayed at least 15 minutes

Dubai Financial Market »

1,527 Open
0 Up
0 Volume
-11.92 (-0.78%) Today's Change
0 Down
12.82 %52 Week Change
AED 219,426mValue
0 Unchanged
1,534 | 1,503 Day High | Low
As of 10 MAY 2012 09:59:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
ALSALAMSUDAN AED 1.80 0.05 2.86 %
ARABTEC AED 2.94 0.08 2.80 %
AJMAN BANK AED 0.85 0.02 1.92 %
EMIRATES NBD AED 3.00 0.02 0.67 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
GULF GEN INV CO AED 0.28 -0.03 -9.84 %
ALMADINA FIN&INV AED 1.13 -0.12 -9.60 %
EKTTITAB HLDG CO AED 1.49 -0.15 -9.15 %
GULF FIN HOUSE AED 0.81 -0.08 -8.99 %
HITS TELECOM HLD AED 1.51 -0.14 -8.48 %
TAKAFUL HOUSE AED 0.58 -0.04 -6.58 %
Data delayed at least 15 minutes

Kuwait Stock Exchange »

6,443 Open
0 Up
0 Volume
-4.70 (-0.07%) Today's Change
0 Down
10.96 %52 Week Change
KWD 29,543mValue
0 Unchanged
6,447 | 6,405 Day High | Low
As of 10 MAY 2012 09:29:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
SOKOUK HLDING KWf 23.50 2.50 11.90 %
MUNSHAAT REAL ES KWf 31.00 2.50 8.77 %
ARKAN ALKWT R.E. KWf 79.00 5.00 6.76 %
GULF PETROL INV KWf 63.00 3.00 5.00 %
BURGAN DRILLING KWf 218.00 10.00 4.81 %
NATL IND CO KWf 270.00 10.00 3.85 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
HITS TELECOM HLD KWf 122.00 -10.00 -7.58 %
REMAL REAL EST KWf 305.00 -20.00 -6.15 %
AL SALAM GRP HLD KWf 194.00 -10.00 -4.90 %
HEAVY ENG & SHIP KWf 320.00 -15.00 -4.48 %
OULA FUEL KWf 265.00 -10.00 -3.64 %
KWT CEMENT CO KWf 420.00 -10.00 -2.33 %
Data delayed at least 15 minutes

Muscat Securities Market »

5,743 Open
0 Up
0 Volume
3.45 (0.06%) Today's Change
0 Down
0.84 %52 Week Change
OMR 1,727mValue
0 Unchanged
5,754 | 5,740 Day High | Low
As of 10 MAY 2012 09:20:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
OMAN TEXTILE OMR 0.70 0.06 9.86 %
NAT ALUMINIUM PR OMR 0.58 0.02 3.79 %
DHOFAR INVST DEV OMR 0.66 0.02 3.63 %
OMINVEST OMR 0.54 0.02 3.08 %
GALFAR ENG OMR 0.60 0.02 2.55 %
MAJAN GLASS CO OMR 0.69 0.02 2.22 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
GULF GEN INV CO AED 0.28 -0.03 -9.84 %
ALMADINA FIN&INV AED 1.13 -0.12 -9.60 %
EKTTITAB HLDG CO AED 1.49 -0.15 -9.15 %
GULF FIN HOUSE AED 0.81 -0.08 -8.99 %
HITS TELECOM HLD AED 1.51 -0.14 -8.48 %
TAKAFUL HOUSE AED 0.58 -0.04 -6.58 %
Data delayed at least 15 minutes

Qatar Exchange »

8,600 Open
0 Up
0 Volume
-56.37 (-0.66%) Today's Change
0 Down
-1.99 %52 Week Change
QAR 37,971,767mValue
0 Unchanged
8,600 | 8,515 Day High | Low
As of 10 MAY 2012 11:29:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
QATAR FUEL CO QAR 266.90 2.30 0.87 %
NAT LEASING CO QAR 49.90 0.40 0.81 %
AAMAL HOLDING QAR 15.45 0.05 0.32 %
VODAFONE QATAR QAR 7.30 0.01 0.14 %
QATAR INS CO QAR 87.00 0.10 0.12 %
ZAD HOLDING QAR 46.90 0.05 0.11 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
QA CINEMA & FILM QAR 67.30 -5.70 -7.81 %
GULF WAREHOUSIN QAR 36.85 -1.15 -3.03 %
MANNAI CORP QAR 97.00 -3.00 -3.00 %
DOHA INS CO QAR 34.00 -0.95 -2.72 %
QA ELEC & WATER QAR 140.20 -3.30 -2.30 %
ALKHALEEJ GROUP QAR 44.70 -0.85 -1.87 %
Data delayed at least 15 minutes

Saudi Stock Exchange »

7,616 Open
31 Up
762.66m Volume
-65.67 (-0.86%) Today's Change
110 Down
18.67 %52 Week Change
SAR 13,767,170mValue
9 Unchanged
7,616 | 7,512 Day High | Low
As of 20 MAR 2012 11:42:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
BCI SAR 41.40 2.70 6.98 %
WEQAYA SAR 49.50 1.90 3.99 %
AL AHSA DEV. SAR 22.50 0.80 3.69 %
ASTRA INDUST SAR 43.30 1.40 3.34 %
FIPCO SAR 48.40 1.40 2.98 %
UNITED WIRE SAR 46.00 1.30 2.91 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
SAUDI INTG TELE SAR 42.50 -3.00 -6.59 %
CEMENT EAST SAR 60.75 -3.00 -4.71 %
SAUDI CEMENT SAR 79.00 -3.75 -4.53 %
SANAD SAR 29.10 -1.10 -3.64 %
YAMAMAH CEMENT SAR 48.30 -1.60 -3.21 %
CEMENT SOUTH SAR 93.50 -2.50 -2.60 %
Data delayed at least 15 minutes
Most Popular
Don't miss
Regional unrest is a major contributor to youth unemployment (AFP/Getty Images).

More than 1/4 of Arab youths jobless - study

ILO investigation finds rampant unemployment among youths, projected to get worse

Splash CEO Raza Beig.

EXCLUSIVE: Landmark’s Splash to expand in Africa

Retailer says it will use franchise deals to open outlets in Libya, Kenya; eyes Far East

Zawya was founded in 2000 in London.

EXCLUSIVE: Zawya close to US$40m sale

Thomson Reuters among front-runners understood to be finalising buyout of Middle East portal...

(Bloomberg)

REVEALED: The 25 biggest IPOs ever

In the run-up to Facebook's long-awaited IPO, Arabian Business counts down the most expensive...

REVEALED: The best performing hotel investments

Ernst & Young study counts down the region's best performing cities in terms of hotel investments...

(Getty Images)

How Manchester City won the Premier League

Abu Dhabi has spent nearly US$1bn on securing the title for English club Manchester City

Aramex Founder Fadi Ghandour.

Top business leaders to headline Arabian Business Forum

Sixth Arabian Business Forum to focus on how Arab companies compete globally

EXCLUSIVE: "Lufthansa hates us" - Flanagan

Emirates executive vice chairman said the German carrier was trying to block it in Europe

REVEALED: The MidEast's highest paid sports stars

Turkish basketball player Mehmet Okur of New Jersey Nets tops the list

EXCLUSIVE: Emirates sale could “make sense” - vice chairman

Sir Maurice Flanagan doesn’t rule out future sale of Dubai carrier

Most Discussed
  • 142
    Etisalat warns customers of phone call scam

    I just got a call from this number +971507896582 stating that I won 500000AED and that i should check the back of my sim card for some numbers and call... more

    Friday, 25 May 2012 3:04 PM - haja
  • 39
    Saudi Arabia bans use of Western calendar

    Given that the start of the new month is determined by the moon sighting, isn't this going to make organising meetings for the following month a bit tricky... more

    Thursday, 24 May 2012 1:24 PM - Mark Renton
  • 20
    UAE officials warn against marrying foreigners

    I am a UAE national married to an Iranian and her unwavering allegiance is toward Iran and she does not espouse any Arab cause, the same applies with my... more

    Friday, 25 May 2012 11:54 PM - Yasser
  • 8
    English football mulls champagne prize ban

    Taking religion based decisions in such matters is wrong. It sends wrong signals and sets up bad precedence. What next? Will they stop serving beef in... more

    Friday, 25 May 2012 12:15 PM - Skand Bhargava
  • 3
    Dubai banks eye mortgages for foreign buyers

    There are so many promises with no substance out there that even none savvy buyers will think twice before taking risks on Dubai Real estate market. Too... more

    Friday, 25 May 2012 9:19 PM - Bob
Read all user comments »
  • 142
    Etisalat warns customers of phone call scam

    I just got a call from this number +971507896582 stating that I won 500000AED and that i should check the back of my sim card for some numbers and call... more

    Friday, 25 May 2012 3:04 PM - haja
  • 39
    Saudi Arabia bans use of Western calendar

    Given that the start of the new month is determined by the moon sighting, isn't this going to make organising meetings for the following month a bit tricky... more

    Thursday, 24 May 2012 1:24 PM - Mark Renton
  • 25
    Nakheel targets 'young and trendy' for Palm project

    Palm Jumeirah = Disneyland. Is this the kind of community to invest in for a home ???? or a hotel ? It baffles me why people would invest in an apartment... more

    Wednesday, 23 May 2012 4:13 PM - Paul
  • 20
    UAE officials warn against marrying foreigners

    I am a UAE national married to an Iranian and her unwavering allegiance is toward Iran and she does not espouse any Arab cause, the same applies with my... more

    Friday, 25 May 2012 11:54 PM - Yasser
  • 19
    Iran eyes Google legal action over Gulf naming

    Instead of clinging to anything that reminisces you of your obliterated past, why don't you spend sometime fixing your disgraceful and humiliating present... more

    Tuesday, 22 May 2012 9:30 PM - Fahd
Read all user comments »
Read all user comments »