Markets / Market Data » Middle East Markets

Last Updated: Fri, Sep 4 2015 | 4:12 PM |
4,352 Open
0 Up
0 Volume
25.93 (0.60%) Today's Change
0 Down
-3.90 %52 Week Change
AED 1,522,884mValue
0 Unchanged
4,400 | 4,352 Day High | Low
As of 03 SEP 2015 10:00:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
METHAQ AED 1.04 0.12 13.04 %
INT FISH FARMING AED 6.50 0.50 8.33 %
RAK CMT & CONST AED 1.28 0.09 7.56 %
AD SHIPBLDG CO. AED 3.37 0.21 6.65 %
SHARJAH CEMENT AED 1.02 0.05 5.15 %
WAHA CAPITAL AED 2.30 0.10 4.55 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
ABD NAT TAKAFUL AED 5.25 -0.43 -7.57 %
GULF CEMENT CO AED 0.96 -0.03 -3.03 %
NATL BK OF AD AED 9.68 -0.27 -2.71 %
AD NATL ENERGY AED 0.54 -0.01 -1.82 %
SUDATEL AED 0.59 -0.01 -1.67 %
AD COMMERCIAL BK AED 7.52 -0.08 -1.05 %
Data delayed at least 15 minutes
2,072 Open
0 Up
0 Volume
0.77 (0.04%) Today's Change
0 Down
-4.12 %52 Week Change
JOD 11,687,831mValue
0 Unchanged
2,086 | 2,071 Day High | Low
As of 03 SEP 2015 12:00:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
MASAKEN JOD 1.51 0.07 4.86 %
JOR PIPES MANFCT JOD 1.39 0.06 4.51 %
ITTIHAD SCHOOLS JOD 1.18 0.05 4.42 %
FIRST FINANCE JOD 0.86 0.03 3.61 %
JORDAN TELECOM JOD 2.27 0.07 3.18 %
CENTURY INV. GRP JOD 2.50 0.07 2.88 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
ALSHARQ INV JOD 2.77 -0.14 -4.81 %
AL-AMAL INVEST JOD 1.21 -0.06 -4.72 %
PHILADELPHIA PHA JOD 4.86 -0.24 -4.70 %
AD-DULAYL IND PK JOD 1.83 -0.09 -4.68 %
SHIPPING LINE JOD 1.21 -0.04 -3.20 %
ZARQA EDUC JOD 2.68 -0.07 -2.54 %
Data delayed at least 15 minutes
1,299 Open
0 Up
0 Volume
0.46 (0.04%) Today's Change
0 Down
-8.94 %52 Week Change
BHD 265,344mValue
0 Unchanged
1,299 | 1,292 Day High | Low
As of 03 SEP 2015 09:59:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
ALUMINIUM BAH BHD 0.47 0.00 0.86 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
AL AHLIA INS CO BHD 0.32 -0.01 -4.24 %
ITHMAAR BANK USD 0.12 -0.00 -3.85 %
AL SALAM BK BHD 0.11 -0.00 -2.65 %
KHALEEJI BANK BHD 0.06 -0.00 -1.67 %
ABG USD 0.66 -0.01 -1.50 %
NATL BANK BAH BHD 0.71 -0.01 -1.39 %
Data delayed at least 15 minutes
3,514 Open
0 Up
0 Volume
56.42 (1.61%) Today's Change
0 Down
-6.89 %52 Week Change
AED 393,977mValue
0 Unchanged
3,586 | 3,514 Day High | Low
As of 03 SEP 2015 09:55:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
DRAKE & SCULL AED 0.61 0.04 7.02 %
TABREED AED 1.24 0.05 4.20 %
AMLAK FINANCE AED 2.05 0.08 4.06 %
EMAAR PROPERTIES AED 6.42 0.23 3.72 %
DAMAC PROPERTES AED 3.45 0.11 3.29 %
ARABTEC AED 1.88 0.05 2.73 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
TAKAFUL-EM AED 1.50 -0.11 -6.83 %
TAKAFUL HOUSE AED 0.51 -0.02 -4.35 %
ALSALAMSUDAN AED 1.57 -0.02 -1.26 %
AJMAN BANK AED 1.82 -0.02 -1.09 %
EMAAR MALLS PJSC AED 2.82 -0.01 -0.35 %
DXB COMM BK AED 6.43 -0.02 -0.31 %
Data delayed at least 15 minutes
5,764 Open
0 Up
0 Volume
-5.29 (-0.09%) Today's Change
0 Down
-11.82 %52 Week Change
KWD 10,203,816mValue
0 Unchanged
5,771 | 5,743 Day High | Low
As of 03 SEP 2015 09:30:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
FUTURE COMMS KWf 120.00 6.00 5.26 %
COMBINED GROUP KWf 760.00 30.00 4.11 %
MEZZAN HOLD CO KWf 1,040.00 40.00 4.00 %
NAT MOBILE TELE KWf 1,040.00 40.00 4.00 %
KUWAIT TELECM CO KWf 870.00 30.00 3.57 %
INDEPEN. PETROL KWf 310.00 10.00 3.33 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
MARINE SRVC IND KWf 106.00 -10.00 -8.62 %
GULF GLASS CO KWf 550.00 -50.00 -8.33 %
AL TAMDEEN INV KWf 280.00 -25.00 -8.20 %
YIACO MEDICAL CO KWf 128.00 -10.00 -7.25 %
ZIMA HOLDING CO KWf 136.00 -10.00 -6.85 %
AHLEIA INS CO KWf 375.00 -20.00 -5.06 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
AL ANWAR HOLDING OMR 0.00 0.00 0.00 %
NATIONAL GAS CO OMR 0.00 0.00 0.00 %
OMANTEL OMR 0.00 0.00 0.00 %
AHLI BANK OMR 0.00 0.00 0.00 %
OOREDOO OMR 0.00 0.00 0.00 %
AL SUWADI POWER OMR 0.00 0.00 0.00 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
TAKAFUL-EM AED 1.50 -0.11 -6.83 %
TAKAFUL HOUSE AED 0.51 -0.02 -4.35 %
ALSALAMSUDAN AED 1.57 -0.02 -1.26 %
AJMAN BANK AED 1.82 -0.02 -1.09 %
EMAAR MALLS PJSC AED 2.82 -0.01 -0.35 %
DXB COMM BK AED 6.43 -0.02 -0.31 %
Data delayed at least 15 minutes
11,365 Open
0 Up
0 Volume
-38.75 (-0.34%) Today's Change
0 Down
-7.32 %52 Week Change
QAR 2,183,497mValue
0 Unchanged
11,429 | 11,347 Day High | Low
As of 03 SEP 2015 11:30:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
QATAR NAVIGATION QAR 97.00 3.50 3.74 %
QA ISLAMIC INS QAR 74.90 1.80 2.46 %
OOREDOO QSC QAR 67.40 1.20 1.81 %
ISLAMIC HOLDING QAR 116.50 1.90 1.66 %
QATARI INV GRP QAR 45.20 0.70 1.57 %
ALKHALEEJ GROUP QAR 33.50 0.45 1.36 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
QA INDUS MANF CO QAR 41.65 -1.05 -2.46 %
QA ELEC & WATER QAR 211.50 -4.50 -2.08 %
QA GEN INS REINS QAR 55.00 -1.00 -1.79 %
QATAR INS CO QAR 96.10 -1.60 -1.64 %
INDUSTRIES QATAR QAR 128.30 -1.20 -0.93 %
DOHA BK LTD QAR 51.40 -0.40 -0.77 %
Data delayed at least 15 minutes
7,368 Open
0 Up
0 Volume
16.31 (0.22%) Today's Change
0 Down
-11.59 %52 Week Change
SAR 4,334,998mValue
0 Unchanged
7,460 | 7,368 Day High | Low
As of 03 SEP 2015 12:29:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
ACE ARABIA CORP SAR 57.00 5.13 9.89 %
AL HOKAIR GROUP SAR 62.25 1.91 3.17 %
WATANIYA SAR 63.25 1.78 2.90 %
BUPA ARABIA SAR 229.00 6.41 2.88 %
TAWUNIYA SAR 79.75 2.06 2.65 %
SAU AIRLINE CAT SAR 126.00 2.63 2.13 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
KEC SAR 16.40 -1.12 -6.39 %
TIHAMA SAR 36.20 -2.40 -6.22 %
ELECT INDUS SAR 39.70 -0.71 -1.76 %
MUBARRAD SAR 51.25 -0.73 -1.40 %
SHARQIYA DEV CO SAR 55.25 -0.77 -1.37 %
ADV PETROCHEM SAR 43.90 -0.61 -1.37 %
Data delayed at least 15 minutes
Don't miss
Why Modi's visit will be big boost to UAE-India relations

Why Modi's visit will be big boost to UAE-India relations

RP Group chief Dr Ravi Pillai says visit will further galvanise investments to flow from the...

With crude at $50, oil firms fear deeper crisis than in 1980s

With crude at $50, oil firms fear deeper crisis than in 1980s

After slashing spending by $180 billion to deal with one of the worst industry downturns in...

The UAE: On the road to economic development

The UAE: On the road to economic development

Following deregulation of petrol prices, the rising cost of living is where the greatest challenge...

Kenya: How Gulf investors can benefit from opportunities in Obama's African fatherland

Kenya: How Gulf investors can benefit from opportunities in Obama's African fatherland

US president Barack Obama’s recent visit to Kenya drew welcome attention for one of Africa...

“This is the wealth of the Libyan people and it has to come home”

“This is the wealth of the Libyan people and it has to come home”

How the new chairman of the Libyan Investment Authority is fighting to recoup the ravaged nation...

InPics: WEF MENA 2015 in Amman

With the theme 'Creating a Regional Framework for Prosperity and Peace through Public-Private...

Jordan's king reveals $20bn investment opportunities at summit

Jordan's king reveals $20bn investment opportunities at summit

King Abdullah II says projects will be delivered via public private partnerships; part of new...

Gulf blue chips commit to training 49,000 young people

Gulf blue chips commit to training 49,000 young people

Prominent firms stump up support for new youth unemployment target for WEF’s Regional Business...

Former UK PM says infrastructure is key to MidEast prospects

Former UK PM says infrastructure is key to MidEast prospects

Gordon Brown says public-private partnerships needed to drive urgently needed infrastructure...

Most Discussed