Markets / Market Data » Middle East Markets

Last Updated: Fri, Jul 1 2016 | 9:19 PM |
4,418 Open
18 Up
29.31m Volume
80.61 (1.82%) Today's Change
4 Down
2.55 %52 Week Change
AED 1,464,357mValue
8 Unchanged
4,498 | 4,413 Day High | Low
As of 30 JUN 2016 10:00:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
FUJAIRAH BLD IND AED 1.20 0.12 11.11 %
GULF CEMENT CO AED 0.95 0.08 9.20 %
BANK OF SHARJAH AED 1.44 0.09 6.67 %
FIRST GULF BK AED 12.60 0.60 5.00 %
ABD NAT TAKAFUL AED 5.30 0.25 4.95 %
NATL BK OF AD AED 9.66 0.35 3.76 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
AL KHAZNA INS CO AED 0.37 -0.04 -9.76 %
INT FISH FARMING AED 1.56 -0.04 -2.50 %
METHAQ AED 0.77 -0.01 -1.28 %
SHARJAH ISLAMIC AED 1.51 -0.01 -0.66 %
Data delayed at least 15 minutes
2,092 Open
0 Up
0 Volume
-1.99 (-0.10%) Today's Change
0 Down
-2.01 %52 Week Change
JOD 6,573,986mValue
0 Unchanged
2,096 | 2,090 Day High | Low
As of 30 JUN 2016 12:00:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
JORDAN DAIRY JOD 2.59 0.12 4.85 %
JOR PHOSPHATE MN JOD 3.29 0.13 4.11 %
JOR INT INSUR CO JOD 0.76 0.03 4.10 %
RUMM BROKERAGE JOD 1.85 0.06 3.35 %
RUM GROUP TRANS JOD 0.74 0.02 2.77 %
JOR CEMENT FACT JOD 1.39 0.03 2.20 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
AD-DULAYL IND PK JOD 0.77 -0.04 -4.93 %
JOR DEVELP FNINV JOD 5.10 -0.26 -4.85 %
SPECLZD INV COMP JOD 1.00 -0.05 -4.76 %
AL TAHDITH JOD 1.24 -0.06 -4.61 %
AL SHAMEKHA JOD 1.11 -0.05 -4.31 %
AR PEST & VET DR JOD 1.76 -0.04 -2.22 %
Data delayed at least 15 minutes
1,118 Open
0 Up
0 Volume
0.21 (0.02%) Today's Change
0 Down
-8.04 %52 Week Change
BHD 784,380mValue
0 Unchanged
1,120 | 1,118 Day High | Low
As of 30 JUN 2016 09:21:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
NASS CORP BHD 0.11 0.01 9.09 %
ABG USD 0.46 0.01 2.22 %
AL SALAM BK BHD 0.09 0.00 2.20 %
SEEF PROPERTIES BHD 0.19 0.00 1.06 %
BAH CINEMA CO BHD 1.30 0.01 0.78 %
BAH COMM FAC BHD 0.68 0.00 0.75 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
ARAB BNKING CORP USD 0.36 -0.01 -2.67 %
Data delayed at least 15 minutes
3,272 Open
0 Up
0 Volume
39.72 (1.21%) Today's Change
0 Down
3.82 %52 Week Change
AED 239,799mValue
0 Unchanged
3,321 | 3,272 Day High | Low
As of 30 JUN 2016 09:55:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
MASHREQ BANK AED 63.00 2.90 4.83 %
TAKAFUL HOUSE AED 0.84 0.03 3.45 %
DUBAI PK & RSTS AED 1.56 0.03 1.96 %
DB ISLAMIC BK AED 5.11 0.09 1.79 %
MARKA PJSC AED 1.16 0.02 1.75 %
EMIRATES NBD AED 8.30 0.14 1.72 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
DB REFRESH CO AED 16.20 -1.75 -9.75 %
TAKAFUL-EM AED 1.97 -0.11 -5.29 %
DB ISL INS&REINS AED 0.61 -0.03 -4.06 %
EKTTITAB HLDG CO AED 0.50 -0.02 -3.66 %
AJMAN BANK AED 1.66 -0.04 -2.35 %
ALMADINA FIN&INV AED 0.57 -0.01 -1.89 %
Data delayed at least 15 minutes
5,375 Open
0 Up
0 Volume
-10.21 (-0.19%) Today's Change
0 Down
-4.28 %52 Week Change
KWD 12,354,665mValue
0 Unchanged
5,378 | 5,357 Day High | Low
As of 30 JUN 2016 10:15:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
NAT MOBILE TELE KWf 1,180.00 80.00 7.27 %
ACICO INDUSTRIES KWf 300.00 15.00 5.26 %
OULA FUEL KWf 112.00 4.00 3.70 %
SOOR FUEL MKT KWf 112.00 4.00 3.70 %
GULF GLASS CO KWf 290.00 5.00 1.75 %
ZAIN KWf 340.00 5.00 1.49 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
REAL EST TRADE KWf 18.50 -2.50 -11.90 %
SANAM REAL EST KWf 30.00 -2.50 -7.69 %
SALHIAH REAL EST KWf 360.00 -25.00 -6.49 %
KWT INVEST CO KWf 81.00 -5.00 -5.81 %
ZIMA HOLDING CO KWf 46.00 -2.50 -5.15 %
COM. FACILITIES KWf 182.00 -6.00 -3.19 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
AL ANWAR HOLDING OMR 0.00 0.00 0.00 %
NATIONAL GAS CO OMR 0.00 0.00 0.00 %
OMANTEL OMR 0.00 0.00 0.00 %
AHLI BANK OMR 0.00 0.00 0.00 %
OOREDOO OMR 0.00 0.00 0.00 %
AL SUWADI POWER OMR 0.00 0.00 0.00 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
DB REFRESH CO AED 16.20 -1.75 -9.75 %
TAKAFUL-EM AED 1.97 -0.11 -5.29 %
DB ISL INS&REINS AED 0.61 -0.03 -4.06 %
EKTTITAB HLDG CO AED 0.50 -0.02 -3.66 %
AJMAN BANK AED 1.66 -0.04 -2.35 %
ALMADINA FIN&INV AED 0.57 -0.01 -1.89 %
Data delayed at least 15 minutes
9,855 Open
0 Up
0 Volume
7.47 (0.08%) Today's Change
0 Down
-5.29 %52 Week Change
QAR 1,494,987mValue
0 Unchanged
9,911 | 9,841 Day High | Low
As of 30 JUN 2016 11:30:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
MEDICARE GROUP QAR 94.50 2.50 2.72 %
ISLAMIC HOLDING QAR 61.90 0.60 0.98 %
QA NAT CEMENT CO QAR 86.00 0.80 0.94 %
AL MEERA CONSMR QAR 209.20 1.70 0.82 %
WIDAM FOOD CO QAR 62.00 0.50 0.81 %
QNB QAR 140.80 0.90 0.64 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
AAMAL HOLDING QAR 12.98 0.07 0.54 %
DOHA INS CO QAR 19.01 -0.97 -4.85 %
QATAR INS CO QAR 72.00 -1.80 -2.44 %
QA INTL IS BK QAR 61.50 -0.40 -0.65 %
BARWA REAL EST QAR 32.60 -0.20 -0.61 %
QA ISLAMIC INS QAR 57.70 -0.20 -0.35 %
Data delayed at least 15 minutes
6,500 Open
46 Up
257.31m Volume
-0.54 (-0.01%) Today's Change
105 Down
-5.95 %52 Week Change
SAR 4,272,302,768mValue
19 Unchanged
6,529 | 6,500 Day High | Low
As of 30 JUN 2016 11:59:59 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
NATL GAS & IND SAR 27.00 1.40 5.47 %
FIPCO SAR 44.90 1.90 4.42 %
YANSAB SAR 41.60 1.10 2.72 %
SAUDI CERAMICS SAR 40.30 1.00 2.54 %
ARAB CEMENT CO SAR 51.25 0.75 1.49 %
YANBU CEMENT SAR 43.50 0.60 1.40 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
LAZURDE CO SAR 37.20 -2.60 -6.53 %
SAICO SAR 15.65 -0.70 -4.28 %
SAUDI GERMAN HSP SAR 69.25 -2.00 -2.81 %
ALHOKAIR SAR 44.10 -1.20 -2.65 %
ALKHALEEJ TRNG SAR 27.80 -0.70 -2.46 %
TIHAMA SAR 31.80 -0.80 -2.45 %
Data delayed at least 15 minutes
Don't miss
Revealed: Middle East's 100 most influential people in construction industry

Revealed: Middle East's 100 most influential people in construction industry

Construction Week’s Power 100 annual ranking of the most influential people in the middle east...

Entrepreneur of the Week: Tanaz Dizadji, founder and CEO of Insydo

Entrepreneur of the Week: Tanaz Dizadji, founder and CEO of Insydo

Tanaz Dizadji, founder and CEO of Insydo, explains how a marketing stunt put her digital start...

The most stylish Arab women

From celebrities to fashion bloggers

Revealed: 12 GCC projects due for completion in 2016

A number of high profile and impressive projects are set to come to fruition across in the...

Entrepreneur of the Week: Lama A. Younis, founder of Hissah Enrichment Center

Entrepreneur of the Week: Lama A. Younis, founder of Hissah Enrichment Center

Children’s rights activist Lama A. Younis says more needs to be done to prevent child abuse...

7 looks from Instagram’s Arab fashionistas

From Nancy Ajram to Huda Kattan, Arab ladies show off their style

Summer looks from the streets of Dubai

The ladies of Dubai sure know how to dress

Entrepreneurs of the Week: Dunia Othman and Ibrahim Colak, founders of mrUsta

Entrepreneurs of the Week: Dunia Othman and Ibrahim Colak, founders of mrUsta

Behind the husband-and-wife team's bid to promote better services for UAE residents

Dubai ruler launches $272m global drive to combat poverty, unemployment

Dubai ruler launches $272m global drive to combat poverty, unemployment

Mohammad Bin Rashid Al Maktoum Global Initiatives is an umbrella body which will also focus...

Most Discussed

More from Arabian Business

How the Brexit aftermath affects the GCC

Successful heirs sustain family businesses

MENA governments forecast to spend $11.5bn on IT in 2016

German recycling firm to create 400 jobs in Sharjah

Saudi jewellery firm L'azurde to double number of shops by 2018

Class act: Abdul Aziz Al Ghurair

Shining success: Jeweller Ramesh Kalyanaraman

sponsoredTracking