Markets / Market Data » Middle East Markets

Last Updated: Thu, Jan 29 2015 | 4:28 PM |
4,515 Open
5 Up
77.36m Volume
-59.30 (-1.31%) Today's Change
21 Down
-0.28 %52 Week Change
AED 3,359,334mValue
4 Unchanged
4,539 | 4,457 Day High | Low
As of 29 JAN 2015 10:00:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
INVEST BANK AED 3.00 0.20 7.14 %
RAK CERAMICS AED 3.00 0.04 1.35 %
NATL CO BLDG MAT AED 0.78 0.01 1.30 %
RAK CEMENT CO AED 0.92 0.01 1.10 %
UNITED ARAB BK AED 6.60 0.05 0.76 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
AD SHIPBLDG CO. AED 1.63 -0.12 -6.86 %
NATL BK OF AD AED 12.85 -0.75 -5.51 %
EMIRATES INS CO AED 7.00 -0.40 -5.41 %
ALDAR PROPERTIES AED 2.37 -0.08 -3.27 %
AD AVIATION AED 3.00 -0.10 -3.23 %
NATL BK OF RAK AED 8.09 -0.16 -1.94 %
Data delayed at least 15 minutes
2,168 Open
38 Up
9.59m Volume
3.19 (0.15%) Today's Change
47 Down
0.14 %52 Week Change
JOD 9,290,790mValue
36 Unchanged
2,172 | 2,165 Day High | Low
As of 29 JAN 2015 09:35:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
AL SHAMEKHA JOD 1.70 0.08 4.93 %
UNIV CHEM IND JOD 0.66 0.03 4.76 %
ENJAZ DEV & PROJ JOD 1.34 0.06 4.68 %
FIRST FINANCE JOD 0.90 0.04 4.65 %
AD-DULAYL IND PK JOD 1.15 0.05 4.54 %
ARAB JOR/INV/BK JOD 2.19 0.08 3.79 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
ALFATIHOUN ALA JOD 2.85 -0.15 -5.00 %
HIGH PERF RL EST JOD 0.57 -0.03 -5.00 %
ARAB UNION INS JOD 1.02 -0.05 -4.67 %
EAST REAL ESTATE JOD 1.56 -0.07 -4.29 %
AL TAHDITH JOD 0.84 -0.03 -3.44 %
ARAB ALUM IND JOD 2.05 -0.07 -3.30 %
Data delayed at least 15 minutes
1,424 Open
0 Up
0 Volume
0.36 (0.02%) Today's Change
0 Down
-0.18 %52 Week Change
BHD 442,083mValue
0 Unchanged
1,424 | 1,422 Day High | Low
As of 29 JAN 2015 09:51:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
BAH TOURISM CO BHD 0.24 0.01 4.35 %
BMMI B.S.C BHD 0.88 0.01 1.15 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
AHLI UNITED BANK USD 0.80 -0.00 -0.62 %
Data delayed at least 15 minutes
3,732 Open
8 Up
273.66m Volume
-61.90 (-1.66%) Today's Change
25 Down
-1.00 %52 Week Change
AED 476,572mValue
4 Unchanged
3,741 | 3,654 Day High | Low
As of 29 JAN 2015 09:59:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
DXB COMM BK AED 7.45 0.95 14.62 %
ARAMEX AED 3.27 0.13 4.14 %
EKTTITAB HLDG CO AED 0.60 0.02 3.83 %
SHUAA CAPITAL AED 0.70 0.02 2.35 %
DUBAI PK & RSTS AED 0.71 0.01 1.29 %
AJMAN BANK AED 2.42 0.02 0.83 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
INT FIN ADVISORS AED 0.50 -0.06 -9.86 %
TAKAFUL HOUSE AED 0.57 -0.05 -8.51 %
ARABTEC AED 2.90 -0.11 -3.65 %
DAMAC PROPERTES AED 1.79 -0.06 -3.24 %
DB INVST CO AED 2.18 -0.07 -3.11 %
DFM AED 1.90 -0.06 -3.06 %
Data delayed at least 15 minutes
6,636 Open
20 Up
255.46m Volume
-64.33 (-0.97%) Today's Change
85 Down
1.54 %52 Week Change
KWD 23,230,858mValue
45 Unchanged
6,636 | 6,542 Day High | Low
As of 29 JAN 2015 09:30:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
KWT FIN & INV KWf 59.00 4.00 7.27 %
AUTOMATED SYS CO KWf 425.00 25.00 6.25 %
KW CO PROC PLANT KWf 260.00 14.00 5.69 %
ALRAI MEDIA KWf 118.00 6.00 5.36 %
KUWAIT FOUNDRY KWf 325.00 10.00 3.17 %
NATL REAL EST KWf 136.00 4.00 3.03 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
ZIMA HOLDING CO KWf 100.00 -10.00 -9.09 %
GULF INS CO KWf 560.00 -40.00 -6.67 %
SPECIALITIES GR. KWf 130.00 -8.00 -5.80 %
BURGAN DRILLING KWf 168.00 -10.00 -5.62 %
NATL IND CO KWf 206.00 -10.00 -4.63 %
ZAIN KWf 520.00 -10.00 -1.89 %
Data delayed at least 15 minutes
6,584 Open
0 Up
0 Volume
-25.61 (-0.39%) Today's Change
0 Down
3.80 %52 Week Change
OMR 4,182mValue
0 Unchanged
6,603 | 6,558 Day High | Low
As of 29 JAN 2015 09:20:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
NAT BANK OF OMAN OMR 0.00 0.00 0.00 %
BANK MUSCAT OMR 0.00 0.00 0.00 %
HASSAN ENG CO OMR 0.00 0.00 0.00 %
OM & EMR HOLDING OMR 0.00 0.00 0.00 %
BATNA DEV. INV. OMR 0.00 0.00 0.00 %
UNITED FINANCE OMR 0.00 0.00 0.00 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
INT FIN ADVISORS AED 0.50 -0.06 -9.86 %
TAKAFUL HOUSE AED 0.57 -0.05 -8.51 %
ARABTEC AED 2.90 -0.11 -3.65 %
DAMAC PROPERTES AED 1.79 -0.06 -3.24 %
DB INVST CO AED 2.18 -0.07 -3.11 %
DFM AED 1.90 -0.06 -3.06 %
Data delayed at least 15 minutes
11,992 Open
16 Up
6.20m Volume
-51.08 (-0.43%) Today's Change
19 Down
-2.48 %52 Week Change
QAR 2,643,800mValue
7 Unchanged
12,006 | 11,924 Day High | Low
As of 29 JAN 2015 09:35:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
ZAD HOLDING QAR 87.50 2.00 2.34 %
ALKHALEEJ GROUP QAR 51.80 0.90 1.77 %
GULF WAREHOUSIN QAR 55.00 0.70 1.29 %
QA ISLAMIC INS QAR 81.00 1.00 1.25 %
QATAR NAVIGATION QAR 99.30 0.60 0.61 %
ISLAMIC HOLDING QAR 120.50 0.70 0.58 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
AL AHLI BK QATAR QAR 54.60 -2.90 -5.04 %
VODAFONE QATAR QAR 15.10 -0.40 -2.58 %
AL KHALIJI BK QAR 21.50 -0.40 -1.83 %
QA ELEC & WATER QAR 190.00 -3.40 -1.76 %
QATARI INV GRP QAR 38.05 -0.40 -1.04 %
BARWA REAL EST QAR 44.20 -0.40 -0.90 %
Data delayed at least 15 minutes
8,912 Open
89 Up
485.58m Volume
-33.96 (-0.38%) Today's Change
73 Down
6.95 %52 Week Change
SAR 10,922,566mValue
1 Unchanged
8,926 | 8,828 Day High | Low
As of 29 JAN 2015 12:29:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
AL RAJHI TAKAFUL SAR 46.30 4.15 9.85 %
AL ALAMIYA SAR 117.25 10.50 9.84 %
WAFA INSURANCE SAR 32.30 2.01 6.64 %
JAZIRA TAKAFUL SAR 64.00 3.55 5.87 %
AL HOKAIR GROUP SAR 74.00 3.01 4.24 %
BAWAN SAR 55.00 1.80 3.38 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
YANSAB SAR 47.60 -2.37 -4.74 %
ETIHAD ETISALAT SAR 36.80 -1.10 -2.90 %
SA BASIC IND SAR 86.25 -2.28 -2.58 %
SA DAIRY & FOOD SAR 120.50 -2.50 -2.03 %
SAU AIRLINE CAT SAR 186.75 -3.77 -1.98 %
CEMENT SOUTH SAR 107.25 -2.00 -1.83 %
Data delayed at least 15 minutes
Don't miss
Dubai topples Heathrow as world's busiest international airport

Dubai topples Heathrow as world's busiest international airport

Full-year passenger numbers total nearly 70.5m in 2014; forecast to grow to 79m this year,...

Dubai's Princess Haya receives UN's 2015 Hunger Hero Award

Dubai's Princess Haya receives UN's 2015 Hunger Hero Award

UN Secretary-General Ban Ki-moon presented the award during a ceremony at the World Economic...

'When greed isn't good': Mohamed Alabbar on the current fluctuations in the region's stock markets

'When greed isn't good': Mohamed Alabbar on the current fluctuations in the region's stock markets

A short-sighted approach to investing is hurting the Dubai Financial Market, the Emaar chairman...

The Big Debate: Can Gulf governments reduce their dependency on expats?

The Big Debate: Can Gulf governments reduce their dependency on expats?

GCC states have launched many initiatives to reduce the gap between foreign and local workers...

Revealed: The big brands, personalities and trends that dominated 2014

Revealed: The big brands, personalities and trends that dominated 2014

Classified ads website Dubizzle beat out names such as Emirates, Etisalat and Air Arabia in...

And the winner is… 2014's richest, most powerful and those destined to be the stars of the future

And the winner is… 2014's richest, most powerful and those destined to be the stars of the future

The executives who featured in this year's biggest lists and those who walked away with the...

Analysis: Gulf airlines' obsession with sports sponsorship

Analysis: Gulf airlines' obsession with sports sponsorship

In football, cricket, athletics or any other professional sport, the opportunity to emblazon...

Insider: Oil and gas sector in fear of hackers as cyber attacks surge 179%

Insider: Oil and gas sector in fear of hackers as cyber attacks surge 179%

Experts have put the vital industry on high alert as the threat from online criminals increases...

Opinion: Khalaf Ahmad Al Habtoor on the current stock market turbulence

Opinion: Khalaf Ahmad Al Habtoor on the current stock market turbulence

UAE businessman says just because some investors are selling shares at lower prices doesn't...

Most Discussed