Markets / Market Data » Middle East Markets

Last Updated: Wed, Jul 30 2014 | 3:42 PM |
4,953 Open
0 Up
0 Volume
52.25 (1.05%) Today's Change
0 Down
15.45 %52 Week Change
AED 2,102,191mValue
0 Unchanged
0 | 0 Day High | Low
As of 27 JUL 2014 10:00:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
AD SHIPBLDG CO. AED 2.48 0.32 14.81 %
RAK CMT & CONST AED 1.70 0.21 14.09 %
AL-QAIWAIN CMNT AED 1.39 0.17 13.93 %
FINANCE HOUSE AED 3.40 0.30 9.68 %
INVEST BANK AED 3.10 0.20 6.90 %
NATL BK FUJAIRAH AED 4.25 0.25 6.25 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
OM & EM INV AED 1.61 -0.17 -9.55 %
BUHAIRA NAT INS AED 3.85 -0.40 -9.41 %
GREEN CRS INS CO AED 1.09 -0.07 -6.03 %
BANK OF SHARJAH AED 1.80 -0.05 -2.70 %
WAHA CAPITAL AED 3.05 -0.06 -1.93 %
NATL BK OF AD AED 14.25 -0.25 -1.72 %
Data delayed at least 15 minutes
2,123 Open
0 Up
0 Volume
13.85 (0.65%) Today's Change
0 Down
2.75 %52 Week Change
JOD 9,615,172mValue
0 Unchanged
2,138 | 2,123 Day High | Low
As of 27 JUL 2014 12:01:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
HAYAT PHAT IND JOD 1.56 0.09 6.12 %
BABELON INV COM JOD 2.41 0.10 4.32 %
DAR ALDAWA DV/IV JOD 2.80 0.10 3.70 %
ZARQA EDUC JOD 3.10 0.10 3.33 %
SINIORA FD INDST JOD 3.85 0.12 3.21 %
Al-EQBAL COMPANY JOD 12.95 0.40 3.18 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
JOR PIPES MANFCT JOD 1.18 -0.06 -4.83 %
EMMAR JOD 0.59 -0.03 -4.83 %
OPTICAL & HEARNG JOD 1.08 -0.05 -4.42 %
AL-SANABEL INT JOD 0.79 -0.02 -2.46 %
MASAKEN JOD 0.59 -0.01 -1.66 %
JOR STEEL JOD 0.65 -0.01 -1.51 %
Data delayed at least 15 minutes
1,472 Open
0 Up
0 Volume
5.21 (0.35%) Today's Change
0 Down
17.42 %52 Week Change
BHD 76,834mValue
0 Unchanged
1,472 | 1,463 Day High | Low
As of 27 JUL 2014 09:30:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
ALUMINIUM BAH BHD 0.50 0.00 0.81 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
AL SALAM BK BHD 0.21 -0.01 -4.55 %
SEEF PROPERTIES BHD 0.20 -0.00 -1.98 %
BAH TELECOM CO BHD 0.37 -0.01 -1.58 %
BBK BHD 0.45 -0.00 -0.44 %
Data delayed at least 15 minutes
4,648 Open
0 Up
0 Volume
87.79 (1.89%) Today's Change
0 Down
40.65 %52 Week Change
AED 784,771mValue
0 Unchanged
4,768 | 4,590 Day High | Low
As of 27 JUL 2014 10:00:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
ALSALAMSUDAN AED 1.96 0.11 5.95 %
DB ISLAMIC BK AED 7.53 0.32 4.44 %
DFM AED 3.38 0.10 3.05 %
DRAKE & SCULL AED 1.46 0.04 2.82 %
DXB COMM BK AED 6.65 0.15 2.31 %
DB INVST CO AED 3.43 0.07 2.08 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
NAT IND GROUP AED 2.90 -0.25 -7.94 %
TAKAFUL-EM AED 0.76 -0.04 -5.59 %
AJMAN BANK AED 2.66 -0.08 -2.92 %
TAKAFUL HOUSE AED 0.71 -0.01 -1.25 %
ISLAMIC ARAB INS AED 0.78 -0.01 -1.01 %
EKTTITAB HLDG CO AED 0.64 -0.01 -0.93 %
Data delayed at least 15 minutes
7,118 Open
0 Up
0 Volume
12.52 (0.18%) Today's Change
0 Down
-5.71 %52 Week Change
KWD 13,322,490mValue
0 Unchanged
7,131 | 7,097 Day High | Low
As of 24 JUL 2014 09:45:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
ACICO INDUSTRIES KWf 340.00 25.00 7.94 %
CITY GROUP KWf 430.00 25.00 6.17 %
MASHAER HOLDING KWf 192.00 10.00 5.49 %
BOUBYAN PETROCH. KWf 740.00 20.00 2.78 %
KWT FIN HOUSE KWf 820.00 20.00 2.50 %
TAMDEEN REAL EST KWf 305.00 5.00 1.67 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
PALMS AGRO PROD KWf 102.00 -10.00 -8.93 %
GLF FRANCHISING KWf 66.00 -5.00 -7.04 %
WARBA INS CO KWf 134.00 -8.00 -5.63 %
KW CO PROC PLANT KWf 270.00 -10.00 -3.57 %
OULA FUEL KWf 162.00 -6.00 -3.57 %
MABANEE CO KWf 990.00 -30.00 -2.94 %
Data delayed at least 15 minutes
7,184 Open
0 Up
0 Volume
16.75 (0.23%) Today's Change
0 Down
5.11 %52 Week Change
OMR 0mValue
0 Unchanged
7,201 | 7,182 Day High | Low
As of 23 JUL 2014 09:20:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
OMANI QATARI TEL OMR 0.00 0.00 0.00 %
OM NATL ENG INV OMR 0.00 0.00 0.00 %
SOHAR POWER OMR 0.00 0.00 0.00 %
OMINVEST OMR 0.00 0.00 0.00 %
GALFAR ENG OMR 0.00 0.00 0.00 %
SEMBCORP SALALAH OMR 0.00 0.00 0.00 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
NAT IND GROUP AED 2.90 -0.25 -7.94 %
TAKAFUL-EM AED 0.76 -0.04 -5.59 %
AJMAN BANK AED 2.66 -0.08 -2.92 %
TAKAFUL HOUSE AED 0.71 -0.01 -1.25 %
ISLAMIC ARAB INS AED 0.78 -0.01 -1.01 %
EKTTITAB HLDG CO AED 0.64 -0.01 -0.93 %
Data delayed at least 15 minutes
12,841 Open
0 Up
0 Volume
-75.51 (-0.58%) Today's Change
0 Down
24.79 %52 Week Change
QAR 4,731,048mValue
0 Unchanged
12,917 | 12,803 Day High | Low
As of 27 JUL 2014 11:30:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
MEDICARE GROUP QAR 104.00 3.10 3.07 %
DLALA BROKERAGE QAR 54.30 1.30 2.45 %
ALKHALEEJ GROUP QAR 45.90 0.90 2.00 %
EZDAN HOLIDING QAR 20.37 0.37 1.85 %
QA ISLAMIC INS QAR 84.00 1.40 1.69 %
QA ISLAMIC BK QAR 104.50 1.50 1.46 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
QA CINEMA & FILM QAR 41.85 -4.65 -10.00 %
BARWA REAL EST QAR 37.80 -2.65 -6.55 %
NAT LEASING CO QAR 28.30 -1.90 -6.29 %
GULF WAREHOUSIN QAR 49.00 -1.20 -2.39 %
GULF INTR SERV QAR 113.00 -1.90 -1.65 %
QNB QAR 181.00 -2.30 -1.25 %
Data delayed at least 15 minutes
10,163 Open
0 Up
0 Volume
52.00 (0.51%) Today's Change
0 Down
19.06 %52 Week Change
SAR 8,804,849mValue
0 Unchanged
10,228 | 10,161 Day High | Low
As of 24 JUL 2014 12:30:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
TRADE UNION SAR 35.70 3.22 9.91 %
AL HAMMADI CO SAR 59.25 5.25 9.72 %
SIPCHEM SAR 38.00 1.82 5.03 %
ADV PETROCHEM SAR 52.75 2.21 4.37 %
ALKHODARI SAR 50.50 1.68 3.44 %
TAIBAH SAR 47.00 1.00 2.17 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
AL ALAMIYA SAR 109.00 -12.11 -10.00 %
BURUJ SAR 50.25 -3.05 -5.72 %
BUPA ARABIA SAR 100.75 -5.22 -4.93 %
TAKWEEN SAR 52.25 -1.56 -2.90 %
CEMENT EAST SAR 60.00 -1.62 -2.63 %
ACE ARABIA CORP SAR 68.00 -1.78 -2.55 %
Data delayed at least 15 minutes
Don't miss
UAE private sector to get two-day Eid Al Fitr holiday

UAE private sector to get two-day Eid Al Fitr holiday

Ministry of Labour announces holiday entitlement while UAE public sector will be given total...

Daily UAE Imsak and prayer times for Ramadan 2014

Daily UAE Imsak and prayer times for Ramadan 2014

Courtesy of the Islamic Affairs and Charitable Activities Department of the Dubai Government...

Sheikh Mohammed, Princess Haya send 15 truck-loads of aid to Gaza

Sheikh Mohammed, Princess Haya send 15 truck-loads of aid to Gaza

Aid will be distributed via the United Nations Relief and Works Agency for Palestine Refugees...

UAE honours humanitarian work of Sheikh Zayed

UAE honours humanitarian work of Sheikh Zayed

Ten Years of Loyalty –Zayed Giving Event was held in memory of the country's founding father...

Azalya: A buffet with an individual twist

Azalya: A buffet with an individual twist

Review of Melia's Hotel's iftar offering for 2014

Tips for those with high blood pressure fasting during Ramadan

Tips for those with high blood pressure fasting during Ramadan

How to adhere to the demands of the holy month without causing any harm to your health

Healthy lifestyle and iftar choices for Ramadan

Healthy lifestyle and iftar choices for Ramadan

To avoid weight gain and to keep up with your routine, follow these 15 tips for exercise

30 foods to eat at suhoor to keep hunger at bay

30 foods to eat at suhoor to keep hunger at bay

Even if breakfast comes before dawn, it’s still the most important meal of your day.

82 Iftar and suhoors to try in Dubai

82 Iftar and suhoors to try in Dubai

After-dark dining throughout the Holy Month to suit every budget

Most Discussed