Markets / Market Data » Middle East Markets

Last Updated: Fri, Aug 22 2014 | 9:47 PM |
5,056 Open
0 Up
0 Volume
-3.79 (-0.07%) Today's Change
0 Down
17.83 %52 Week Change
AED 1,837,499mValue
0 Unchanged
5,087 | 5,038 Day High | Low
As of 21 AUG 2014 10:00:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
ARKAN BLD MT CO AED 1.86 0.24 14.81 %
WATANIA CO AED 1.10 0.14 14.58 %
METHAQ AED 1.27 0.16 14.41 %
FOODCO HOLDING AED 6.00 0.60 11.11 %
RAK CERAMICS AED 3.88 0.20 5.43 %
AGTHIA GROUP AED 5.85 0.30 5.41 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
ABD NAT TAKAFUL AED 6.75 -0.75 -10.00 %
FUJAIRAH CEMENT AED 1.45 -0.14 -8.81 %
UNITED ARAB BK AED 6.45 -0.56 -7.99 %
NATL BK OF AD AED 14.40 -0.35 -2.37 %
FIRST GULF BK AED 18.00 -0.20 -1.10 %
Data delayed at least 15 minutes
2,103 Open
0 Up
0 Volume
7.20 (0.34%) Today's Change
0 Down
1.76 %52 Week Change
JOD 4,684,455mValue
0 Unchanged
2,109 | 2,100 Day High | Low
As of 21 AUG 2014 12:01:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
FIRST FINANCE JOD 0.95 0.05 5.55 %
AKARY INDUSTRIES JOD 2.78 0.13 4.90 %
JOR CEMENT FACT JOD 1.30 0.06 4.83 %
OPTICAL & HEARNG JOD 1.17 0.05 4.46 %
AL SHAMEKHA JOD 1.42 0.04 2.89 %
SINIORA FD INDST JOD 3.90 0.10 2.63 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
PHILADELPHIA UNI JOD 3.89 -0.31 -7.38 %
BINDAR TRADING JOD 0.76 -0.04 -5.00 %
JOR CERAMIC FAC JOD 1.07 -0.05 -4.46 %
JORDAN PHARMA JOD 0.71 -0.03 -4.05 %
JOR WORSTED MILL JOD 4.10 -0.08 -1.91 %
BABELON INV COM JOD 2.17 -0.04 -1.80 %
Data delayed at least 15 minutes
1,478 Open
0 Up
0 Volume
5.42 (0.37%) Today's Change
0 Down
18.30 %52 Week Change
BHD 887,136mValue
0 Unchanged
1,483 | 1,478 Day High | Low
As of 21 AUG 2014 10:00:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
NATL BANK BAH BHD 0.84 0.02 1.81 %
ALUMINIUM BAH BHD 0.50 0.01 1.21 %
BAH TELECOM CO BHD 0.37 0.00 0.54 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
GULF HOTEL GROUP BHD 0.85 -0.02 -2.30 %
SEEF PROPERTIES BHD 0.20 -0.00 -1.50 %
Data delayed at least 15 minutes
4,856 Open
0 Up
0 Volume
51.82 (1.07%) Today's Change
0 Down
44.10 %52 Week Change
AED 605,374mValue
0 Unchanged
4,908 | 4,843 Day High | Low
As of 21 AUG 2014 10:00:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
TAKAFUL-EM AED 0.86 0.11 14.88 %
NATL CEMENT CO AED 5.00 0.50 11.11 %
TAKAFUL HOUSE AED 0.82 0.08 10.50 %
MASHREQ BANK AED 138.45 11.45 9.02 %
DB ISL INS&REINS AED 0.97 0.07 7.66 %
ISLAMIC ARAB INS AED 0.85 0.06 7.19 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
NAT IND GROUP AED 2.55 -0.28 -9.89 %
AL SALAM BK AED 2.12 -0.03 -1.40 %
HITS TELECOM HLD AED 0.65 -0.01 -1.21 %
AIR ARABIA AED 1.39 -0.01 -0.71 %
EMIRATES NBD AED 9.50 -0.05 -0.52 %
Data delayed at least 15 minutes
7,340 Open
0 Up
0 Volume
10.78 (0.15%) Today's Change
0 Down
-2.78 %52 Week Change
KWD 25,920,139mValue
0 Unchanged
7,352 | 7,325 Day High | Low
As of 21 AUG 2014 09:30:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
RAS AL KH CEMENT KWf 134.00 10.00 8.06 %
HILAL CEMENT CO KWf 156.00 10.00 6.85 %
EDU HLDING GROUP KWf 166.00 10.00 6.41 %
PORTLAND CEMENT KWf 1,420.00 60.00 4.41 %
AHLI UNITED BANK KWf 670.00 20.00 3.08 %
COMMERCIAL BANK KWf 730.00 20.00 2.82 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
AFAQ EDUCATIONAL KWf 162.00 -10.00 -5.81 %
UNITED PROJ CO KWf 700.00 -40.00 -5.41 %
KW CO PROC PLANT KWf 265.00 -10.00 -3.64 %
AUTOMATED SYS CO KWf 420.00 -15.00 -3.45 %
TAMDEEN REAL EST KWf 305.00 -10.00 -3.17 %
ARABI HOLDING KWf 184.00 -6.00 -3.16 %
Data delayed at least 15 minutes
7,363 Open
0 Up
0 Volume
18.56 (0.25%) Today's Change
0 Down
7.40 %52 Week Change
OMR 6,497mValue
0 Unchanged
7,368 | 7,354 Day High | Low
As of 21 AUG 2014 09:20:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
RENAISSANCE SERV OMR 0.00 0.00 0.00 %
GALFAR ENG OMR 0.00 0.00 0.00 %
AHLI BANK OMR 0.00 0.00 0.00 %
NAT BANK OF OMAN OMR 0.00 0.00 0.00 %
AL MADINA INVES OMR 0.00 0.00 0.00 %
HSBC OMAN BANK OMR 0.00 0.00 0.00 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
NAT IND GROUP AED 2.55 -0.28 -9.89 %
AL SALAM BK AED 2.12 -0.03 -1.40 %
HITS TELECOM HLD AED 0.65 -0.01 -1.21 %
AIR ARABIA AED 1.39 -0.01 -0.71 %
EMIRATES NBD AED 9.50 -0.05 -0.52 %
Data delayed at least 15 minutes
13,667 Open
0 Up
0 Volume
93.62 (0.68%) Today's Change
0 Down
31.82 %52 Week Change
QAR 9,254,965mValue
0 Unchanged
13,836 | 13,644 Day High | Low
As of 21 AUG 2014 11:30:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
QA ISLAMIC BK QAR 124.00 7.20 6.16 %
DOHA INS CO QAR 32.00 1.00 3.23 %
ALKHALEEJ GROUP QAR 48.75 1.30 2.74 %
QA CINEMA & FILM QAR 51.80 1.10 2.17 %
MEDICARE GROUP QAR 138.90 1.80 1.31 %
QA INTL IS BK QAR 85.40 1.00 1.18 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
AL AHLI BK QATAR QAR 52.10 -1.50 -2.80 %
MAZAYA QATAR QAR 24.40 -0.50 -2.01 %
WIDAM FOOD CO QAR 61.00 -0.80 -1.29 %
BARWA REAL EST QAR 41.70 -0.50 -1.18 %
QA COMM BK QAR 67.50 -0.80 -1.17 %
QA ELEC & WATER QAR 187.00 -2.00 -1.06 %
Data delayed at least 15 minutes
10,716 Open
0 Up
0 Volume
18.52 (0.17%) Today's Change
0 Down
25.55 %52 Week Change
SAR 7,898,163mValue
0 Unchanged
10,746 | 10,712 Day High | Low
As of 21 AUG 2014 12:29:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
AL RAJHI TAKAFUL SAR 52.25 3.56 7.31 %
ALKHALEEJ TRNG SAR 75.50 4.05 5.67 %
ALKHODARI SAR 62.50 3.00 5.04 %
UMM Al-QURA SAR 46.90 1.84 4.08 %
DALLAH HEALTH SAR 121.00 3.97 3.39 %
BUPA ARABIA SAR 133.25 4.25 3.29 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
AL ALAMIYA SAR 110.25 -4.87 -4.23 %
WATANIYA SAR 93.25 -2.67 -2.78 %
JOUF AGR DEV CO SAR 57.00 -1.57 -2.68 %
BURUJ SAR 52.25 -1.39 -2.59 %
SA REFINERIES SAR 83.50 -1.76 -2.06 %
UNITED WIRE SAR 53.00 -1.01 -1.87 %
Data delayed at least 15 minutes
Don't miss
Update: Gaza war resumes with deadly strikes, rocket fire

Update: Gaza war resumes with deadly strikes, rocket fire

Hamas fires rockets at Israel, Israel bombs 30 Gaza targets

Weather warning for drivers in the UAE

Weather warning for drivers in the UAE

Low pressure, windy conditions expected to continue until late on Monday

Sheikh Mohammed inspects Dubai airport's Concourse 3

Sheikh Mohammed inspects Dubai airport's Concourse 3

The world’s first dedicated A380 facility and home to Emirates Airline's growing fleet of superjumbos...

Dubai's Princess Haya steps down as president of equestrian body

Dubai's Princess Haya steps down as president of equestrian body

Declined a third term of International Equestrian Federation after eight years at the helm

Dubai ruler praises social media as his total followers exceeds 6 million

Dubai ruler praises social media as his total followers exceeds 6 million

Sheikh Mohammed called on followers to take part in biggest ever national brainstorming session...

Abu Dhabi orders $1.36m in emergency relief aid for refugees in Lebanon

Abu Dhabi orders $1.36m in emergency relief aid for refugees in Lebanon

Sheikh Hamdan bin Zayed Al Nahyan

Abu Dhabi Crown Prince awards 715 houses to local Emiratis

Abu Dhabi Crown Prince awards 715 houses to local Emiratis

New residential communities were designed to the world's best architectural specifications...

Sheikh Mohammed orders resumption of airlift to Gaza

Sheikh Mohammed orders resumption of airlift to Gaza

Over $6.35m has so far been sent flying 17 planes with aid from Dubai

Sheikh Khalifa sent a cable of condolence to Chinese President

Sheikh Khalifa sent a cable of condolence to Chinese President

A magnitude 6.3 earthquake struck southwestern China on Sunday, killing at least 367 people...

Most Discussed
  • 16
    Baby NOT on board?

    The people commenting here were all 20 years old when they were born, never cried, never screamed and never ran etc etc.
    more

    Thursday, 21 August 2014 8:30 AM - Amer
  • 2
    European court backs French ban on full-faced veil

    well said John Harte, it is the total opposition to freedom of expression, it degrades and dehumanizes women into objects that need to be wrapped up and... more

    Friday, 22 August 2014 6:38 PM - Polly Nicoll
  • 1
    Damac says first Akoya Oxygen homes sell out 'in record time'

    You have to be desperate to buy anything from Damac and that in the furthest farthest outposts of Dubai Land. Stay near the main Drag the SZR! more

    Saturday, 23 August 2014 1:29 AM - Special K
  • 23
    World's most pierced man refused entry to the UAE

    Tolerance has its limits everywhere including Dubai and those who considered Dubai a lawless circus were held accountable...so thank you Dubai authorities... more

    Thursday, 21 August 2014 10:51 PM - Khalil
  • 17
    UK looks to close tax loophole on expat landlords

    UK taxes too much and too complicated and time taking and confusing and continuous. Returns, lawyers, HMRC, taxes too much for too little. Not worth the... more

    Sunday, 17 August 2014 12:40 PM - AbdolRahman
  • 16
    Baby NOT on board?

    The people commenting here were all 20 years old when they were born, never cried, never screamed and never ran etc etc.
    more

    Thursday, 21 August 2014 8:30 AM - Amer