Markets / Market Data » Middle East Markets

Last Updated: Sun, Apr 26 2015 | 11:05 AM |
4,634 Open
19 Up
444.35m Volume
34.64 (0.75%) Today's Change
5 Down
2.27 %52 Week Change
AED 5,584,131mValue
3 Unchanged
4,671 | 4,633 Day High | Low
As of 26 APR 2015 10:00:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
ESHRAQ PROP AED 1.12 0.14 14.29 %
GULF CEMENT CO AED 1.20 0.13 12.15 %
ARKAN BLD MT CO AED 1.25 0.10 8.70 %
RAK CEMENT CO AED 0.90 0.05 5.88 %
RAK PROPERTIES AED 0.76 0.04 5.56 %
ALDAR PROPERTIES AED 2.84 0.08 2.90 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
SHARJAH ISLAMIC AED 1.72 -0.11 -6.01 %
UNION NATL BK AED 6.39 -0.11 -1.69 %
AD ISLAMIC BK AED 5.07 -0.08 -1.55 %
SHARJAH CEMENT AED 1.01 -0.01 -0.98 %
FIRST GULF BK AED 15.10 -0.05 -0.33 %
Data delayed at least 15 minutes
2,171 Open
37 Up
7.54m Volume
-23.10 (-1.06%) Today's Change
54 Down
0.28 %52 Week Change
JOD 7,972,787mValue
36 Unchanged
2,174 | 2,147 Day High | Low
As of 26 APR 2015 09:43:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
MIDDLE EAST DIV JOD 1.06 0.05 4.95 %
PREMIER BUSINESS JOD 1.71 0.08 4.90 %
J. PRESS FOUNDAT JOD 1.58 0.07 4.63 %
AL-RAKAEZ INV JOD 0.47 0.02 4.44 %
JOR STEEL JOD 0.55 0.02 3.77 %
JORDAN EXPAT.INV JOD 0.84 0.03 3.70 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
YARMOUK INS JOD 1.41 -0.11 -7.23 %
EKBAL PRINT CO JOD 1.55 -0.11 -6.62 %
JOR ELECTRIC PWR JOD 2.76 -0.14 -4.82 %
ARAB POTASH CO JOD 15.80 -0.69 -4.18 %
UNION BANK JOD 1.74 -0.07 -3.86 %
JOR PETROLM REF JOD 5.78 -0.16 -2.69 %
Data delayed at least 15 minutes
1,394 Open
0 Up
0 Volume
-12.93 (-0.93%) Today's Change
0 Down
-2.02 %52 Week Change
BHD 1,268,734mValue
0 Unchanged
1,397 | 1,384 Day High | Low
As of 26 APR 2015 09:47:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
ITHMAAR BANK USD 0.16 0.00 3.33 %
BAH TELECOM CO. BHD 0.34 0.00 0.59 %
BBK BHD 0.44 0.00 0.45 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
ARAB BNKING CORP USD 0.70 -0.06 -7.89 %
ABG USD 0.68 -0.01 -1.45 %
AHLI UNITED BANK USD 0.74 -0.00 -0.68 %
Data delayed at least 15 minutes
4,091 Open
26 Up
1,161.96m Volume
84.05 (2.06%) Today's Change
2 Down
8.32 %52 Week Change
AED 1,479,559mValue
4 Unchanged
4,173 | 4,081 Day High | Low
As of 26 APR 2015 10:00:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
GULF FIN HOUSE AED 0.73 0.09 14.87 %
DAMAC PROPERTES AED 3.32 0.22 7.10 %
DB INVST CO AED 2.89 0.17 6.25 %
ALSALAMSUDAN AED 1.97 0.08 4.23 %
DFM AED 2.17 0.08 3.83 %
ARABTEC AED 2.94 0.10 3.52 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
AL SALAM HOLD CO AED 0.70 -0.02 -2.23 %
AJMAN BANK AED 2.39 -0.04 -1.65 %
Data delayed at least 15 minutes
6,331 Open
49 Up
381.00m Volume
9.52 (0.15%) Today's Change
42 Down
-3.13 %52 Week Change
KWD 21,211,019mValue
41 Unchanged
6,349 | 6,328 Day High | Low
As of 26 APR 2015 09:30:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
GULF FIN HOUSE KWf 55.00 5.00 10.00 %
MASHAER HOLDING KWf 118.00 10.00 9.26 %
GLF FRANCHISING KWf 71.00 5.00 7.58 %
AUTOMATED SYS CO KWf 520.00 25.00 5.05 %
ACICO INDUSTRIES KWf 330.00 15.00 4.76 %
GULF GLASS CO KWf 620.00 20.00 3.33 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
KUWAIT FOUNDRY KWf 275.00 -25.00 -8.33 %
INDEPEN. PETROL KWf 365.00 -25.00 -6.41 %
COM. FACILITIES KWf 242.00 -13.00 -5.10 %
NATL PETRO SVC KWf 560.00 -30.00 -5.08 %
NATL IND CO KWf 200.00 -10.00 -4.76 %
BOUBYAN BANK KWf 430.00 -10.00 -2.27 %
Data delayed at least 15 minutes
6,360 Open
0 Up
0 Volume
-13.63 (-0.21%) Today's Change
0 Down
0.27 %52 Week Change
OMR 3,273mValue
0 Unchanged
6,364 | 6,347 Day High | Low
As of 26 APR 2015 09:20:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
RENAISSANCE SERV OMR 0.00 0.00 0.00 %
OM NATIONAL INV OMR 0.00 0.00 0.00 %
NATIONAL GAS CO OMR 0.00 0.00 0.00 %
GALFAR ENG OMR 0.00 0.00 0.00 %
AL MADINA TAKAFU OMR 0.00 0.00 0.00 %
TAKAFUL OMAN OMR 0.00 0.00 0.00 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
AL SALAM HOLD CO AED 0.70 -0.02 -2.23 %
AJMAN BANK AED 2.39 -0.04 -1.65 %
Data delayed at least 15 minutes
12,068 Open
13 Up
5.72m Volume
-22.99 (-0.19%) Today's Change
20 Down
-1.92 %52 Week Change
QAR 1,687,314mValue
5 Unchanged
12,076 | 11,987 Day High | Low
As of 26 APR 2015 09:41:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
MAZAYA QATAR QAR 19.80 0.80 4.21 %
GULF WAREHOUSIN QAR 69.70 1.30 1.90 %
QATAR OMAN INVES QAR 15.60 0.20 1.30 %
SALAM INTL INV QAR 13.76 0.16 1.18 %
WIDAM FOOD CO QAR 61.50 0.50 0.82 %
INDUSTRIES QATAR QAR 144.00 1.00 0.70 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
QA ISLAMIC INS QAR 81.50 -0.90 -1.09 %
QATAR INS CO QAR 77.20 -0.80 -1.03 %
QA ISLAMIC BK QAR 101.60 -0.90 -0.88 %
GULF INTR SERV QAR 86.00 -0.70 -0.81 %
OOREDOO QSC QAR 100.00 -0.80 -0.79 %
QNB QAR 191.50 -1.50 -0.78 %
Data delayed at least 15 minutes
9,615 Open
147 Up
275.57m Volume
106.18 (1.10%) Today's Change
12 Down
15.38 %52 Week Change
SAR 7,472,855mValue
4 Unchanged
9,738 | 9,610 Day High | Low
As of 26 APR 2015 11:20:00 GMT
COMPANY   PRICE CHANGE % CHANGE
AXA COOPERATIVE SAR 24.70 2.24 9.97 %
PETROCHEM SAR 28.00 1.94 7.44 %
SALAMA SAR 30.40 2.05 7.23 %
YANSAB SAR 52.25 3.02 6.13 %
SAUDI CHEMICAL SAR 76.75 2.94 3.98 %
SHAKER SAR 87.75 3.18 3.76 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
ARRIYADH DEV SAR 24.00 -0.95 -3.81 %
BUDGET SAUDI SAR 61.50 -1.72 -2.72 %
ALMARAI CO. SAR 92.00 -1.97 -2.10 %
PHARMACEUTICALS SAR 44.70 -0.48 -1.06 %
QASSIM CEMENT SAR 93.75 -0.80 -0.85 %
SA DAIRY & FOOD SAR 127.00 -1.00 -0.78 %
Data delayed at least 15 minutes
Don't miss
Egyptian humanitarian is world’s most influential young Arab

Egyptian humanitarian is world’s most influential young Arab

Jawad Nabulsi tops first Arabian Business ‘100 under 40’ list, UAE is most featured country...

UAE women own $10.9bn investments, run 10% of private firms

UAE women own $10.9bn investments, run 10% of private firms

Sheikha Lubna bint Khalid Al Qasimi reveals strong female representation during speech at global...

Arabian Business launches “Company News” section

Arabian Business launches “Company News” section

Free service targeted at companies and PR agencies

Dubai ruler unveils Museum of the future

Dubai ruler unveils Museum of the future

Circular building will house some of the latest inventions and innovations

Dubai unveils 21 sculptures as part of Expo 2020 awareness campaign

Dubai unveils 21 sculptures as part of Expo 2020 awareness campaign

Organisers to launch competition for new Expo 2020 Dubai logo

Revealed: Indian CEO Awards 2015

The Indian CEO Awards featured the very best in expatriate success in a number of sectors throughout...

Dubai launches $1m award to find best AI, robotics use

Dubai launches $1m award to find best AI, robotics use

Crown Prince announces $1m prize for best international entry; contest to focus on uses in...

Sunil Vaswani tops Indian Rich List with $7.2bn

Sunil Vaswani tops Indian Rich List with $7.2bn

Stallion Group boss leads list for first time, followed by Feroz Allana and Dr Ravi Pillai

Dubai topples Heathrow as world's busiest international airport

Dubai topples Heathrow as world's busiest international airport

Full-year passenger numbers total nearly 70.5m in 2014; forecast to grow to 79m this year,...

Most Discussed