Markets / Market Data » Middle East Markets

Last Updated: Wed, Sep 2 2015 | 7:56 AM |
4,373 Open
7 Up
43.54m Volume
4.11 (0.09%) Today's Change
11 Down
-3.39 %52 Week Change
AED 592,360mValue
2 Unchanged
4,386 | 4,366 Day High | Low
As of 02 SEP 2015 07:43:00 GMT
COMPANY   PRICE CHANGE % CHANGE
ESHRAQ PROP AED 0.62 0.02 3.33 %
NATL BK OF AD AED 9.90 0.28 2.91 %
RAK PROPERTIES AED 0.56 0.01 1.82 %
ALDAR PROPERTIES AED 2.26 0.04 1.80 %
EMIRATES TELECOM AED 12.85 0.15 1.18 %
METHAQ AED 0.89 0.01 1.14 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
ABU DHABI RTS AED 1.21 -0.10 -7.63 %
AD SHIPBLDG CO. AED 3.11 -0.24 -7.16 %
AD NATL ENERGY AED 0.52 -0.02 -3.70 %
AD ISLAMIC BK AED 4.30 -0.10 -2.27 %
AGTHIA GROUP AED 7.70 -0.10 -1.28 %
AD COMMERCIAL BK AED 7.67 -0.09 -1.16 %
Data delayed at least 15 minutes
2,086 Open
19 Up
2.83m Volume
-9.23 (-0.44%) Today's Change
41 Down
-3.56 %52 Week Change
JOD 2,906,562mValue
27 Unchanged
2,086 | 2,079 Day High | Low
As of 02 SEP 2015 07:43:00 GMT
COMPANY   PRICE CHANGE % CHANGE
AL-FARIS NATL JOD 0.42 0.02 5.00 %
ITTIHAD SCHOOLS JOD 1.13 0.03 2.72 %
ALFATIHOUN ALA JOD 1.71 0.02 1.18 %
MASAKEN JOD 0.00 0.00 0.00 %
CAIRO AMMAN BANK JOD 0.00 0.00 0.00 %
AMMOUN INT MULT JOD 0.00 0.00 0.00 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
MID PHARMA IND JOD 1.53 -0.08 -4.96 %
AL-BILAD MED SRV JOD 1.14 -0.05 -4.20 %
AFAQ HLD INV JOD 1.60 -0.04 -2.43 %
ARAB BANK JOD 6.76 -0.12 -1.74 %
JOR PETROLM REF JOD 4.31 -0.03 -0.69 %
PHILADELPHIA PHA JOD 0.00 0.00 0.00 %
Data delayed at least 15 minutes
1,300 Open
0 Up
0 Volume
0.87 (0.07%) Today's Change
0 Down
-8.94 %52 Week Change
BHD 21,186mValue
0 Unchanged
1,300 | 1,300 Day High | Low
As of 02 SEP 2015 07:54:00 GMT
COMPANY   PRICE CHANGE % CHANGE
ALUMINIUM BAH BHD 0.47 0.00 0.86 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
BAH DUTY FREE BHD 0.83 -0.00 -0.60 %
Data delayed at least 15 minutes
3,585 Open
19 Up
162.89m Volume
4.48 (0.12%) Today's Change
9 Down
-5.02 %52 Week Change
AED 246,338mValue
6 Unchanged
3,605 | 3,518 Day High | Low
As of 02 SEP 2015 08:01:00 GMT
COMPANY   PRICE CHANGE % CHANGE
ALSALAMSUDAN AED 1.59 0.09 6.00 %
AL SALAM BK AED 1.07 0.03 2.88 %
AIR ARABIA AED 1.45 0.04 2.84 %
DUBAI PK & RSTS AED 1.14 0.03 2.70 %
AMLAK FINANCE AED 2.04 0.05 2.51 %
GULF GEN INV CO AED 0.72 0.02 2.29 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
TAKAFUL-EM AED 1.48 -0.16 -9.76 %
EKTTITAB HLDG CO AED 0.43 -0.02 -5.49 %
UNITED FOODS CO AED 6.30 -0.20 -3.08 %
DB ISL INS&REINS AED 0.61 -0.02 -2.72 %
AL SALAM HOLD CO AED 0.50 -0.01 -1.98 %
ARAMEX AED 3.16 -0.04 -1.25 %
Data delayed at least 15 minutes
5,798 Open
10 Up
68.23m Volume
-48.52 (-0.84%) Today's Change
78 Down
-11.29 %52 Week Change
KWD 5,541,955mValue
30 Unchanged
5,798 | 5,742 Day High | Low
As of 02 SEP 2015 07:59:00 GMT
COMPANY   PRICE CHANGE % CHANGE
AL QURAIN HLDG KWf 9.00 0.50 5.88 %
HUMAN SOFT HLDNG KWf 1,040.00 40.00 4.00 %
NAFAIS HLDING CO KWf 114.00 4.00 3.64 %
MEZZAN HOLD CO KWf 1,020.00 20.00 2.00 %
TAMEER R.E. INV KWf 26.00 0.50 1.96 %
AHLI UNITED BANK KWf 540.00 10.00 1.89 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
YIACO MEDICAL CO KWf 126.00 -10.00 -7.35 %
ALRAI MEDIA KWf 156.00 -10.00 -6.02 %
HEAVY ENG & SHIP KWf 130.00 -8.00 -5.80 %
KWT FIN HOUSE KWf 570.00 -20.00 -3.39 %
JAZEERA AIRWAYS KWf 440.00 -15.00 -3.30 %
AL AHLI BANK KWf 330.00 -10.00 -2.94 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
AL ANWAR HOLDING OMR 0.00 0.00 0.00 %
NATIONAL GAS CO OMR 0.00 0.00 0.00 %
OMANTEL OMR 0.00 0.00 0.00 %
AHLI BANK OMR 0.00 0.00 0.00 %
OOREDOO OMR 0.00 0.00 0.00 %
AL SUWADI POWER OMR 0.00 0.00 0.00 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
TAKAFUL-EM AED 1.48 -0.16 -9.76 %
EKTTITAB HLDG CO AED 0.43 -0.02 -5.49 %
UNITED FOODS CO AED 6.30 -0.20 -3.08 %
DB ISL INS&REINS AED 0.61 -0.02 -2.72 %
AL SALAM HOLD CO AED 0.50 -0.01 -1.98 %
ARAMEX AED 3.16 -0.04 -1.25 %
Data delayed at least 15 minutes
11,351 Open
7 Up
3.08m Volume
-62.59 (-0.55%) Today's Change
31 Down
-7.09 %52 Week Change
QAR 1,139,532mValue
0 Unchanged
11,352 | 11,250 Day High | Low
As of 02 SEP 2015 07:47:00 GMT
COMPANY   PRICE CHANGE % CHANGE
QNB QAR 185.50 3.50 1.92 %
QATAR NAVIGATION QAR 96.00 1.30 1.37 %
AL KHALIJI BK QAR 20.90 0.15 0.72 %
DOHA BK LTD QAR 51.70 0.20 0.39 %
ALKHALEEJ GROUP QAR 33.90 0.10 0.30 %
QA COMM BK QAR 56.00 0.10 0.18 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
GULF WAREHOUSIN QAR 63.70 -3.00 -4.50 %
WIDAM FOOD CO QAR 52.10 -1.90 -3.52 %
QA GEN INS REINS QAR 54.60 -1.90 -3.36 %
QA ISLAMIC INS QAR 75.50 -2.50 -3.21 %
INDUSTRIES QATAR QAR 128.00 -3.70 -2.81 %
QATAR FUEL CO QAR 153.10 -4.40 -2.79 %
Data delayed at least 15 minutes
7,438 Open
0 Up
0 Volume
0.00 (0.00%) Today's Change
0 Down
-10.74 %52 Week Change
SAR 5,159,613mValue
0 Unchanged
7,438 | 7,438 Day High | Low
As of 01 SEP 2015 12:29:00 GMT
COMPANY   PRICE CHANGE % CHANGE
ALAHLI TAKAFUL SAR 48.20 2.03 4.40 %
ELECT INDUS SAR 40.20 1.04 2.66 %
SA DAIRY & FOOD SAR 132.00 2.77 2.14 %
PETROCHEM SAR 20.30 0.39 1.96 %
ALMARAI CO. SAR 85.25 1.30 1.55 %
ASTRA INDUST SAR 22.60 0.30 1.35 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
TIHAMA SAR 42.80 -4.70 -9.89 %
NATL AGR MKTING SAR 34.90 -3.80 -9.82 %
BUPA ARABIA SAR 227.00 -11.96 -5.01 %
TAWUNIYA SAR 79.25 -4.11 -4.93 %
ACE ARABIA CORP SAR 51.75 -2.57 -4.73 %
JABAL OMAR SAR 58.50 -2.29 -3.77 %
Data delayed at least 15 minutes
Don't miss
Why Modi's visit will be big boost to UAE-India relations

Why Modi's visit will be big boost to UAE-India relations

RP Group chief Dr Ravi Pillai says visit will further galvanise investments to flow from the...

With crude at $50, oil firms fear deeper crisis than in 1980s

With crude at $50, oil firms fear deeper crisis than in 1980s

After slashing spending by $180 billion to deal with one of the worst industry downturns in...

The UAE: On the road to economic development

The UAE: On the road to economic development

Following deregulation of petrol prices, the rising cost of living is where the greatest challenge...

Kenya: How Gulf investors can benefit from opportunities in Obama's African fatherland

Kenya: How Gulf investors can benefit from opportunities in Obama's African fatherland

US president Barack Obama’s recent visit to Kenya drew welcome attention for one of Africa...

“This is the wealth of the Libyan people and it has to come home”

“This is the wealth of the Libyan people and it has to come home”

How the new chairman of the Libyan Investment Authority is fighting to recoup the ravaged nation...

InPics: WEF MENA 2015 in Amman

With the theme 'Creating a Regional Framework for Prosperity and Peace through Public-Private...

Jordan's king reveals $20bn investment opportunities at summit

Jordan's king reveals $20bn investment opportunities at summit

King Abdullah II says projects will be delivered via public private partnerships; part of new...

Gulf blue chips commit to training 49,000 young people

Gulf blue chips commit to training 49,000 young people

Prominent firms stump up support for new youth unemployment target for WEF’s Regional Business...

Former UK PM says infrastructure is key to MidEast prospects

Former UK PM says infrastructure is key to MidEast prospects

Gordon Brown says public-private partnerships needed to drive urgently needed infrastructure...

Most Discussed