Markets / Market Data » Middle East Markets

Last Updated: Mon, Jul 27 2015 | 4:15 PM |
4,882 Open
8 Up
104.01m Volume
-8.71 (-0.18%) Today's Change
18 Down
7.78 %52 Week Change
AED 1,889,860mValue
2 Unchanged
4,891 | 4,866 Day High | Low
As of 27 JUL 2015 10:00:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
AD SHIPBLDG CO. AED 2.80 0.25 9.80 %
METHAQ AED 1.04 0.02 1.96 %
UNION NATL BK AED 7.15 0.11 1.56 %
RAK CERAMICS AED 3.50 0.05 1.45 %
NATL BK OF AD AED 10.70 0.10 0.94 %
WAHA CAPITAL AED 2.54 0.02 0.79 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
AD AVIATION AED 2.85 -0.15 -5.00 %
GULF CEMENT CO AED 1.03 -0.05 -4.63 %
RAK CEMENT CO AED 0.86 -0.04 -4.44 %
GULF PHARM IND AED 2.54 -0.10 -3.79 %
DANA GAS AED 0.55 -0.01 -1.79 %
ALDAR PROPERTIES AED 2.69 -0.03 -1.10 %
Data delayed at least 15 minutes
2,128 Open
33 Up
9.83m Volume
-5.29 (-0.25%) Today's Change
38 Down
-1.53 %52 Week Change
JOD 12,109,797mValue
46 Unchanged
2,131 | 2,123 Day High | Low
As of 27 JUL 2015 09:36:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
JOR VEG OIL IND JOD 1.06 0.05 4.95 %
MID PHARMA IND JOD 0.73 0.03 4.28 %
ARAB ELECT IND JOD 0.55 0.02 3.77 %
PETRA EDUC CO JOD 5.50 0.15 2.80 %
JOR CEMENT FACT JOD 1.64 0.04 2.50 %
ISLAMIC INSUR CO JOD 1.39 0.03 2.20 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
J. PRESS FOUNDAT JOD 1.26 -0.06 -4.54 %
HAYAT PHAT IND JOD 2.10 -0.09 -4.10 %
ARAB UNION INS JOD 0.95 -0.04 -4.04 %
COM LAND DEV&INV JOD 2.11 -0.06 -2.76 %
CAIRO AMMAN BANK JOD 2.35 -0.06 -2.48 %
ARAB INTL INV JOD 4.20 -0.09 -2.09 %
Data delayed at least 15 minutes
1,337 Open
0 Up
0 Volume
-1.34 (-0.10%) Today's Change
0 Down
-6.28 %52 Week Change
BHD 86,578mValue
0 Unchanged
1,337 | 1,335 Day High | Low
As of 27 JUL 2015 09:25:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
BBK BHD 0.43 0.00 0.93 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
NATL BANK BAH BHD 0.72 -0.01 -1.36 %
ZAIN BAHR BSC BHD 0.18 -0.00 -1.11 %
SEEF PROPERTIES BHD 0.20 -0.00 -0.99 %
Data delayed at least 15 minutes
4,148 Open
11 Up
240.50m Volume
-1.95 (-0.05%) Today's Change
15 Down
9.90 %52 Week Change
AED 357,519mValue
7 Unchanged
4,177 | 4,140 Day High | Low
As of 27 JUL 2015 09:55:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
GULF GEN INV CO AED 0.93 0.06 6.39 %
GULF NAVIGATION AED 0.43 0.01 2.63 %
AL SALAM BK AED 1.37 0.03 2.24 %
ISLAMIC ARAB INS AED 0.62 0.01 1.63 %
AJMAN BANK AED 1.96 0.03 1.55 %
EMIRATES NBD AED 10.65 0.15 1.43 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
ALMADINA FIN&INV AED 0.64 -0.03 -4.06 %
AL SALAM HOLD CO AED 0.61 -0.02 -3.17 %
UNION PROP AED 1.19 -0.02 -1.65 %
EMAAR MALLS PJSC AED 3.26 -0.05 -1.51 %
DEYAAR AED 0.82 -0.01 -1.20 %
ALSALAMSUDAN AED 1.77 -0.02 -1.12 %
Data delayed at least 15 minutes
6,282 Open
28 Up
192.23m Volume
-22.14 (-0.35%) Today's Change
54 Down
-3.88 %52 Week Change
KWD 11,989,047mValue
58 Unchanged
6,285 | 6,242 Day High | Low
As of 27 JUL 2015 09:30:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
FLEX RESORTS KWf 55.00 5.00 10.00 %
ALRAI MEDIA KWf 178.00 10.00 5.95 %
SAFWAN TRD &CONT KWf 320.00 15.00 4.92 %
AL MOWASAT CO KWf 220.00 10.00 4.76 %
AL ARGAN INTL. KWf 180.00 6.00 3.45 %
KWT FIN HOUSE KWf 640.00 10.00 1.59 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
GULF GLASS CO KWf 550.00 -50.00 -8.33 %
EDU HLDING GROUP KWf 248.00 -22.00 -8.15 %
INDEPEN. PETROL KWf 300.00 -20.00 -6.25 %
REAL EST ASSET KWf 148.00 -8.00 -5.13 %
NAT MOBILE TELE KWf 1,140.00 -40.00 -3.39 %
BOUBYAN PETROCH. KWf 580.00 -10.00 -1.69 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
AL ANWAR HOLDING OMR 0.00 0.00 0.00 %
NATIONAL GAS CO OMR 0.00 0.00 0.00 %
OMANTEL OMR 0.00 0.00 0.00 %
AHLI BANK OMR 0.00 0.00 0.00 %
OOREDOO OMR 0.00 0.00 0.00 %
AL SUWADI POWER OMR 0.00 0.00 0.00 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
ALMADINA FIN&INV AED 0.64 -0.03 -4.06 %
AL SALAM HOLD CO AED 0.61 -0.02 -3.17 %
UNION PROP AED 1.19 -0.02 -1.65 %
EMAAR MALLS PJSC AED 3.26 -0.05 -1.51 %
DEYAAR AED 0.82 -0.01 -1.20 %
ALSALAMSUDAN AED 1.77 -0.02 -1.12 %
Data delayed at least 15 minutes
11,938 Open
20 Up
4.14m Volume
51.36 (0.43%) Today's Change
21 Down
-3.07 %52 Week Change
QAR 1,679,550mValue
1 Unchanged
11,972 | 11,928 Day High | Low
As of 27 JUL 2015 09:34:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
UNITED DVLPMNT QAR 26.00 0.75 2.97 %
BARWA REAL EST QAR 51.40 0.80 1.58 %
INDUSTRIES QATAR QAR 134.70 1.60 1.20 %
MEDICARE GROUP QAR 193.00 1.50 0.78 %
ALKHALEEJ GROUP QAR 42.30 0.30 0.71 %
QA ISLAMIC INS QAR 83.00 0.50 0.61 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
AL AHLI BK QATAR QAR 46.20 -1.75 -3.65 %
QA GEN INS REINS QAR 55.00 -0.90 -1.61 %
QA NAT CEMENT CO QAR 119.20 -0.80 -0.67 %
QATAR NAVIGATION QAR 97.50 -0.50 -0.51 %
OOREDOO QSC QAR 82.50 -0.40 -0.48 %
AL MEERA CONSMR QAR 280.10 -1.10 -0.39 %
Data delayed at least 15 minutes
9,302 Open
8 Up
158.52m Volume
-221.64 (-2.38%) Today's Change
156 Down
11.62 %52 Week Change
SAR 5,051,780mValue
1 Unchanged
9,302 | 9,079 Day High | Low
As of 27 JUL 2015 12:30:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
SAGR INSURANCE SAR 30.70 0.72 2.40 %
ANAAM HOLDING SAR 31.00 0.59 1.94 %
PETRO RABIGH SAR 23.70 0.24 1.02 %
TOURISM ENT SAR 47.00 0.30 0.64 %
CEMENT SOUTH SAR 99.00 0.25 0.25 %
ARABIAN PIPE SAR 21.05 0.04 0.19 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
SIPCHEM SAR 29.20 -2.85 -8.89 %
SA BASIC IND SAR 94.75 -4.30 -4.34 %
ALLIANZ SF SAR 54.25 -2.44 -4.30 %
AL ALAMIYA SAR 61.25 -2.49 -3.91 %
SA DAIRY & FOOD SAR 138.50 -4.80 -3.35 %
SACO SAR 124.50 -3.41 -2.67 %
Data delayed at least 15 minutes
Don't miss
UAE private sector working day to be cut by 2hrs during Ramadan

UAE private sector working day to be cut by 2hrs during Ramadan

There will be no reduction in wages as a result of shorter hours, the Ministry of Labour announced...

UAE announces Ramadan working hours for the public sector

UAE announces Ramadan working hours for the public sector

Holy month is likely to start on June 18, with gov't employees working 9am to 2pm

InPics: WEF MENA 2015 in Amman

With the theme 'Creating a Regional Framework for Prosperity and Peace through Public-Private...

Jordan's king reveals $20bn investment opportunities at summit

Jordan's king reveals $20bn investment opportunities at summit

King Abdullah II says projects will be delivered via public private partnerships; part of new...

Gulf blue chips commit to training 49,000 young people

Gulf blue chips commit to training 49,000 young people

Prominent firms stump up support for new youth unemployment target for WEF’s Regional Business...

Former UK PM says infrastructure is key to MidEast prospects

Former UK PM says infrastructure is key to MidEast prospects

Gordon Brown says public-private partnerships needed to drive urgently needed infrastructure...

Gulf businessmen call for shake-up to cut youth unemployment

Gulf businessmen call for shake-up to cut youth unemployment

Aramex chief Fadi Ghandour says youth unemployment is biggest challenge and biggest opportunity...

King's changes make Saudi policy less predictable

King's changes make Saudi policy less predictable

Riyadh's new rulers enjoy more scope to make dramatic and unexpected interventions than their...

Nepal: Ways to help earthquake victims

Nepal: Ways to help earthquake victims

Organisations seeking donations to help provide relief to thousands of victims

Most Discussed