Markets / Market Data » Middle East Markets

Last Updated: Mon, Dec 22 2014 | 3:13 PM |
4,514 Open
15 Up
308.84m Volume
-38.17 (-0.85%) Today's Change
13 Down
5.28 %52 Week Change
AED 4,881,915mValue
5 Unchanged
4,523 | 4,461 Day High | Low
As of 22 DEC 2014 10:00:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
AD NATL HOTELS AED 3.75 0.45 13.64 %
RAK CEMENT CO AED 0.98 0.10 11.36 %
NATL CO BLDG MAT AED 0.80 0.06 8.11 %
GREEN CRS INS CO AED 0.75 0.05 7.14 %
ALDAR PROPERTIES AED 2.73 0.13 5.00 %
RAK CERAMICS AED 3.11 0.11 3.67 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
FOODCO HOLDING AED 3.60 -0.39 -9.77 %
UNION CEMENT AED 1.16 -0.09 -7.20 %
AD COMMERCIAL BK AED 7.10 -0.40 -5.33 %
AD SHIPBLDG CO. AED 1.70 -0.09 -5.03 %
INT FISH FARMING AED 5.60 -0.20 -3.45 %
AD AVIATION AED 3.00 -0.10 -3.23 %
Data delayed at least 15 minutes
2,141 Open
44 Up
10.36m Volume
2.06 (0.10%) Today's Change
37 Down
3.60 %52 Week Change
JOD 9,000,555mValue
31 Unchanged
2,144 | 2,140 Day High | Low
As of 22 DEC 2014 09:42:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
SINIORA FD INDST JOD 3.69 0.17 4.82 %
METHAQ REAL EST JOD 1.10 0.05 4.76 %
UNION TOBACCO JOD 6.00 0.25 4.34 %
NORTHERN CEMENT JOD 3.42 0.10 3.01 %
AFAQ ENERGY JOD 2.78 0.07 2.58 %
INDUST/COMM/AGR JOD 2.75 0.05 1.85 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
IRBID ELECTRIC JOD 9.70 -0.78 -7.44 %
UNIV MOD IND JOD 1.50 -0.08 -5.06 %
JORDAN DECA PRO JOD 0.63 -0.03 -4.54 %
TRANSPORT BARTER JOD 0.67 -0.03 -4.28 %
PALACES REAL EST JOD 0.68 -0.03 -4.22 %
AL-SAFWEH JOD 1.90 -0.06 -3.06 %
Data delayed at least 15 minutes
1,410 Open
0 Up
0 Volume
-4.08 (-0.29%) Today's Change
0 Down
12.89 %52 Week Change
BHD 148,663mValue
0 Unchanged
1,410 | 1,405 Day High | Low
As of 22 DEC 2014 08:27:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
AL SALAM BK BHD 0.12 0.00 3.51 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
ABG USD 0.80 -0.05 -5.88 %
AHLI UNITED BANK USD 0.78 -0.00 -0.63 %
Data delayed at least 15 minutes
3,766 Open
17 Up
784.82m Volume
86.52 (2.30%) Today's Change
16 Down
11.74 %52 Week Change
AED 1,333,044mValue
1 Unchanged
3,886 | 3,719 Day High | Low
As of 22 DEC 2014 10:00:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
DEYAAR AED 0.86 0.09 11.27 %
UNION PROP AED 1.20 0.12 11.11 %
DRAKE & SCULL AED 0.96 0.09 10.64 %
DFM AED 2.08 0.19 10.05 %
DB INVST CO AED 2.40 0.19 8.60 %
EMIRATES NBD AED 8.80 0.56 6.80 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
EKTTITAB HLDG CO AED 0.48 -0.02 -4.34 %
SHUAA CAPITAL AED 0.69 -0.03 -3.77 %
DUBAI PK & RSTS AED 0.77 -0.03 -3.38 %
AL SALAM BK AED 1.10 -0.03 -2.65 %
TAKAFUL-EM AED 0.80 -0.02 -2.44 %
ARAMEX AED 3.15 -0.07 -2.17 %
Data delayed at least 15 minutes
6,433 Open
79 Up
428.99m Volume
70.33 (1.09%) Today's Change
36 Down
-14.79 %52 Week Change
KWD 41,240,404mValue
32 Unchanged
6,505 | 6,416 Day High | Low
As of 22 DEC 2014 09:30:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
ZAIN KWf 550.00 40.00 7.84 %
IKARUS PETRO IND KWf 160.00 10.00 6.67 %
AUTOMATED SYS CO KWf 405.00 25.00 6.58 %
HUMAN SOFT HLDNG KWf 405.00 20.00 5.19 %
P WARE H-AGILITY KWf 750.00 30.00 4.17 %
NATIONAL BANK KT KWf 900.00 30.00 3.45 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
SPECIALITIES GR. KWf 130.00 -10.00 -7.14 %
ALRAI MEDIA KWf 104.00 -6.00 -5.45 %
METAL &RECYCLING KWf 90.00 -5.00 -5.26 %
KGL LOGISTICS CO KWf 98.00 -4.00 -3.92 %
IFA HTLS&RESORTS KWf 198.00 -8.00 -3.88 %
BOUBYAN BANK KWf 435.00 -10.00 -2.25 %
Data delayed at least 15 minutes
6,020 Open
0 Up
0 Volume
221.01 (3.68%) Today's Change
0 Down
-12.24 %52 Week Change
OMR 11,251mValue
0 Unchanged
6,220 | 6,020 Day High | Low
As of 22 DEC 2014 09:20:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
SHARQIYAH DESALN OMR 0.00 0.00 0.00 %
RAYSUT CEMENT CO OMR 0.00 0.00 0.00 %
OMAN FLOUR MILLS OMR 0.00 0.00 0.00 %
OMANTEL OMR 0.00 0.00 0.00 %
SEMBCORP SALALAH OMR 0.00 0.00 0.00 %
ALMAHA CERAMICS OMR 0.00 0.00 0.00 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
EKTTITAB HLDG CO AED 0.48 -0.02 -4.34 %
SHUAA CAPITAL AED 0.69 -0.03 -3.77 %
DUBAI PK & RSTS AED 0.77 -0.03 -3.38 %
AL SALAM BK AED 1.10 -0.03 -2.65 %
TAKAFUL-EM AED 0.80 -0.02 -2.44 %
ARAMEX AED 3.15 -0.07 -2.17 %
Data delayed at least 15 minutes
12,269 Open
29 Up
21.50m Volume
302.71 (2.52%) Today's Change
11 Down
15.90 %52 Week Change
QAR 8,720,296mValue
3 Unchanged
12,350 | 11,857 Day High | Low
As of 22 DEC 2014 09:44:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
BARWA REAL EST QAR 42.95 3.90 9.99 %
MEDICARE GROUP QAR 113.70 10.30 9.96 %
GULF INTR SERV QAR 96.10 8.70 9.95 %
QA ISLAMIC INS QAR 77.00 6.00 8.45 %
QA ISLAMIC BK QAR 103.00 6.50 6.74 %
AL MEERA CONSMR QAR 192.00 8.90 4.86 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
ISLAMIC HOLDING QAR 121.00 -13.40 -9.97 %
AL AHLI BK QATAR QAR 51.00 -5.40 -9.57 %
QAT GER MED DEV QAR 9.60 -0.37 -3.71 %
ZAD HOLDING QAR 80.50 -2.50 -3.01 %
QA COMM BK QAR 66.30 -1.60 -2.36 %
NAT LEASING CO QAR 19.10 -0.29 -1.50 %
Data delayed at least 15 minutes
8,525 Open
108 Up
382.67m Volume
21.49 (0.25%) Today's Change
52 Down
-0.12 %52 Week Change
SAR 8,650,048mValue
3 Unchanged
8,588 | 8,400 Day High | Low
As of 22 DEC 2014 12:30:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
SAICO SAR 33.90 3.08 9.99 %
WATANIYA SAR 60.50 5.49 9.98 %
ANB INSURANCE SAR 54.75 4.97 9.98 %
MEDGULF SAR 38.70 3.50 9.94 %
JAZIRA TAKAFUL SAR 77.50 7.00 9.93 %
ALHOKAIR SAR 103.50 7.88 8.24 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
JABAL OMAR SAR 55.75 -1.84 -3.19 %
YANSAB SAR 49.20 -1.55 -3.05 %
DALLAH HEALTH SAR 128.75 -2.92 -2.22 %
ARAB CEMENT CO SAR 79.50 -1.69 -2.08 %
ALKHALEEJ TRNG SAR 61.00 -1.18 -1.90 %
SAU AIRLINE CAT SAR 191.00 -3.01 -1.55 %
Data delayed at least 15 minutes
Don't miss
Dubai Airport's top tips for expats flying home for Christmas

Dubai Airport's top tips for expats flying home for Christmas

Airport operator issues an advisory for passengers to ease their travel through Dubai International...

Dubai Duty Free extends 25% pre-Christmas sale

Dubai Duty Free extends 25% pre-Christmas sale

Airport retailer expands annual anniversary promotion to three days for the first time from...

Top 10 Christmas dining options

A round up of restaurants offering traditional Christmas dinners and not-so-traditional buffets...

The 12 scams of Christmas

Check this list of scams to avoid this season and stay safe online

Gift Guide: Tablets and PCs

A guide to the best laptops and tablets around, this holiday season

Gift Guide: Wearable technology

Giving a watch to your partner this year? Take a look at these smart watches and other wearables...

Traditional Capitol Hill Christmas Tree lighting ceremony

The regular and definite procedure of a Christmas tree-lighting ceremony on the Capitol Grounds...

Gov'ts must adopt to rapid changes in the Arab world, says Dubai ruler

Gov'ts must adopt to rapid changes in the Arab world, says Dubai ruler

Sheikh Mohammed said the region will experience economic, political and social changes that...

Prince Alwaleed tops 2014 Arab Rich List with $28.1bn

Prince Alwaleed tops 2014 Arab Rich List with $28.1bn

Saudi prince takes number one slot for eleventh year running

Most Discussed