Markets / Market Data » Middle East Markets

Last Updated: Thu, May 28 2015 | 11:25 AM |
4,578 Open
6 Up
132.20m Volume
-58.76 (-1.28%) Today's Change
16 Down
1.02 %52 Week Change
AED 6,648,106mValue
10 Unchanged
4,603 | 4,516 Day High | Low
As of 28 MAY 2015 10:00:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
INVEST BANK AED 2.70 0.05 1.89 %
AD ISLAMIC BK AED 5.10 0.07 1.39 %
RAK CERAMICS AED 3.20 0.04 1.27 %
RAK NATL INS CO AED 3.64 0.04 1.11 %
AL-QAIWAIN CMNT AED 1.12 0.01 0.90 %
NATL BK OF RAK AED 7.67 0.01 0.13 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
METHAQ AED 0.69 -0.03 -4.17 %
NATL BK OF AD AED 10.45 -0.45 -4.13 %
AD COMMERCIAL BK AED 7.62 -0.32 -4.03 %
AGTHIA GROUP AED 7.40 -0.28 -3.65 %
INT FISH FARMING AED 6.00 -0.21 -3.38 %
AD SHIPBLDG CO. AED 3.03 -0.07 -2.26 %
Data delayed at least 15 minutes
2,169 Open
33 Up
9.65m Volume
7.81 (0.36%) Today's Change
49 Down
0.18 %52 Week Change
JOD 11,745,915mValue
46 Unchanged
2,177 | 2,163 Day High | Low
As of 28 MAY 2015 09:41:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
IBN ALHAYTHAM H JOD 1.29 0.09 7.50 %
AL-AMAL INVEST JOD 0.82 0.05 6.49 %
ALSHARQ INV JOD 2.03 0.09 4.63 %
INT CO MED INV JOD 1.63 0.07 4.48 %
JOR PETROLM REF JOD 6.34 0.27 4.44 %
JOR VEG OIL IND JOD 0.99 0.04 4.21 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
JOR STEEL JOD 0.58 -0.03 -4.91 %
AFAQ HLD INV JOD 1.60 -0.08 -4.76 %
TAJ CATERING&HSG JOD 0.82 -0.04 -4.65 %
AD-DULAYL IND PK JOD 1.04 -0.05 -4.58 %
UNION LAND DEV JOD 2.24 -0.06 -2.60 %
AL-SAFWEH JOD 1.70 -0.04 -2.29 %
Data delayed at least 15 minutes
1,366 Open
0 Up
0 Volume
-0.82 (-0.06%) Today's Change
0 Down
-4.26 %52 Week Change
BHD 318,893mValue
0 Unchanged
1,366 | 1,365 Day High | Low
As of 28 MAY 2015 09:56:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
ALUMINIUM BAH BHD 0.49 0.00 0.41 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
AL SALAM BK BHD 0.14 -0.00 -0.71 %
BAH TELECOM CO. BHD 0.33 -0.00 -0.60 %
BBK BHD 0.43 -0.00 -0.47 %
Data delayed at least 15 minutes
3,994 Open
13 Up
473.83m Volume
8.01 (0.20%) Today's Change
15 Down
5.79 %52 Week Change
AED 1,089,901mValue
4 Unchanged
4,034 | 3,991 Day High | Low
As of 28 MAY 2015 10:00:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
EMAAR MALLS PJSC AED 3.50 0.21 6.38 %
AL SALAM BK AED 1.36 0.05 3.82 %
MARKA PJSC AED 1.29 0.04 3.20 %
ALSALAMSUDAN AED 1.72 0.04 2.38 %
EMIRATES NBD AED 9.79 0.22 2.30 %
DUBAI PK & RSTS AED 1.06 0.02 1.92 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
AJMAN BANK AED 1.90 -0.20 -9.52 %
DNIR AED 2.90 -0.30 -9.37 %
GULF GEN INV CO AED 0.84 -0.04 -4.43 %
SHUAA CAPITAL AED 0.65 -0.01 -1.96 %
DB INVST CO AED 2.86 -0.05 -1.72 %
DFM AED 1.85 -0.03 -1.60 %
Data delayed at least 15 minutes
6,333 Open
40 Up
251.50m Volume
-18.09 (-0.29%) Today's Change
53 Down
-3.10 %52 Week Change
KWD 18,993,191mValue
41 Unchanged
6,336 | 6,292 Day High | Low
As of 28 MAY 2015 09:30:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
DULAQAN REAL KWf 170.00 10.00 6.25 %
AUTOMATED SYS CO KWf 495.00 20.00 4.21 %
BOUBYAN BANK KWf 440.00 15.00 3.53 %
TAMDEEN REAL EST KWf 460.00 15.00 3.37 %
KUWAIT TELECM CO KWf 940.00 30.00 3.30 %
KWT NAT CINEMA KWf 1,020.00 20.00 2.00 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
CITY GROUP KWf 500.00 -40.00 -7.41 %
SHUAIBA IND CO KWf 340.00 -25.00 -6.85 %
UNITED PROJ CO KWf 690.00 -50.00 -6.76 %
P WARE H-AGILITY KWf 710.00 -50.00 -6.58 %
RAS AL KH CEMENT KWf 110.00 -6.00 -5.17 %
REAL EST ASSET KWf 150.00 -8.00 -5.06 %
Data delayed at least 15 minutes
6,394 Open
0 Up
0 Volume
-3.57 (-0.06%) Today's Change
0 Down
0.80 %52 Week Change
OMR 4,134mValue
0 Unchanged
6,407 | 6,390 Day High | Low
As of 28 MAY 2015 09:20:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
SEMBCORP SALALAH OMR 0.00 0.00 0.00 %
OMANTEL OMR 0.00 0.00 0.00 %
OMINVEST OMR 0.00 0.00 0.00 %
OMAN CABLE IND OMR 0.00 0.00 0.00 %
OMAN INVEST &FIN OMR 0.00 0.00 0.00 %
OMAN FLOUR MILLS OMR 0.00 0.00 0.00 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
AJMAN BANK AED 1.90 -0.20 -9.52 %
DNIR AED 2.90 -0.30 -9.37 %
GULF GEN INV CO AED 0.84 -0.04 -4.43 %
SHUAA CAPITAL AED 0.65 -0.01 -1.96 %
DB INVST CO AED 2.86 -0.05 -1.72 %
DFM AED 1.85 -0.03 -1.60 %
Data delayed at least 15 minutes
12,277 Open
7 Up
73.16m Volume
-289.85 (-2.37%) Today's Change
34 Down
-0.46 %52 Week Change
QAR 18,056,555mValue
1 Unchanged
12,277 | 11,877 Day High | Low
As of 28 MAY 2015 09:37:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
QA CINEMA & FILM QAR 45.65 4.15 10.00 %
QATAR INS CO QAR 96.90 1.10 1.15 %
GULF WAREHOUSIN QAR 72.00 0.50 0.70 %
MEDICARE GROUP QAR 171.00 0.90 0.53 %
QA ISLAMIC BK QAR 105.00 0.30 0.29 %
MANNAI CORP QAR 113.00 0.20 0.18 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
EZDAN HOLIDING QAR 18.27 -2.03 -10.00 %
AL MEERA CONSMR QAR 228.00 -7.00 -2.98 %
QA INDUS MANF CO QAR 45.55 -1.35 -2.88 %
DOHA BK LTD QAR 53.80 -1.30 -2.36 %
QNB QAR 188.00 -4.10 -2.13 %
ISLAMIC HOLDING QAR 139.70 -2.30 -1.62 %
Data delayed at least 15 minutes
9,753 Open
51 Up
138.33m Volume
2.03 (0.02%) Today's Change
96 Down
17.04 %52 Week Change
SAR 4,613,593mValue
18 Unchanged
9,785 | 9,721 Day High | Low
As of 28 MAY 2015 11:27:00 GMT
COMPANY   PRICE CHANGE % CHANGE
SACO SAR 139.00 7.76 5.91 %
MOUWASAT MED SEV SAR 148.00 5.25 3.68 %
JABAL OMAR SAR 81.00 2.65 3.38 %
AXA COOPERATIVE SAR 27.30 0.70 2.63 %
NATIONAL MEDICAL SAR 66.25 1.20 1.84 %
ALKHALEEJ TRNG SAR 55.25 0.90 1.66 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
SA DAIRY & FOOD SAR 136.25 -2.75 -1.98 %
ALDREES SAR 64.75 -0.95 -1.45 %
UNITED ELCTRONCS SAR 80.75 -1.13 -1.38 %
ALTAYYAR SAR 106.50 -1.41 -1.31 %
BUPA ARABIA SAR 235.25 -3.09 -1.30 %
SAVOLA GROUP SAR 73.75 -0.89 -1.19 %
Data delayed at least 15 minutes
Don't miss

InPics: WEF MENA 2015 in Amman

With the theme 'Creating a Regional Framework for Prosperity and Peace through Public-Private...

Jordan's king reveals $20bn investment opportunities at summit

Jordan's king reveals $20bn investment opportunities at summit

King Abdullah II says projects will be delivered via public private partnerships; part of new...

Gulf blue chips commit to training 49,000 young people

Gulf blue chips commit to training 49,000 young people

Prominent firms stump up support for new youth unemployment target for WEF’s Regional Business...

Former UK PM says infrastructure is key to MidEast prospects

Former UK PM says infrastructure is key to MidEast prospects

Gordon Brown says public-private partnerships needed to drive urgently needed infrastructure...

Gulf businessmen call for shake-up to cut youth unemployment

Gulf businessmen call for shake-up to cut youth unemployment

Aramex chief Fadi Ghandour says youth unemployment is biggest challenge and biggest opportunity...

King's changes make Saudi policy less predictable

King's changes make Saudi policy less predictable

Riyadh's new rulers enjoy more scope to make dramatic and unexpected interventions than their...

Nepal: Ways to help earthquake victims

Nepal: Ways to help earthquake victims

Organisations seeking donations to help provide relief to thousands of victims

Tomorrow's world: Inside the minds of Arab youth

Tomorrow's world: Inside the minds of Arab youth

Uncertainty over democracy, the continuing popularity of the UAE and the rise of ISIL were...

Egyptian humanitarian is world’s most influential young Arab

Egyptian humanitarian is world’s most influential young Arab

Jawad Nabulsi tops first Arabian Business ‘100 under 40’ list, UAE is most featured country...

Most Discussed