Markets / Market Data » Middle East Markets

Last Updated: Sat, Dec 20 2014 | 5:38 PM |
4,110 Open
0 Up
0 Volume
274.20 (6.70%) Today's Change
0 Down
-4.65 %52 Week Change
AED 6,720,633mValue
0 Unchanged
4,402 | 4,110 Day High | Low
As of 18 DEC 2014 10:00:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
AD COMMERCIAL BK AED 6.90 0.90 15.00 %
ALDAR PROPERTIES AED 2.30 0.30 15.00 %
NATL BK OF AD AED 12.45 1.60 14.75 %
AD ISLAMIC BK AED 5.49 0.65 13.43 %
UNION NATL BK AED 5.80 0.67 13.06 %
WAHA CAPITAL AED 2.92 0.23 8.55 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
NATL TOUR & HTL AED 4.97 -0.55 -9.96 %
UNION CEMENT AED 1.14 -0.11 -8.80 %
Data delayed at least 15 minutes
2,136 Open
0 Up
0 Volume
-8.44 (-0.40%) Today's Change
0 Down
3.38 %52 Week Change
JOD 12,548,702mValue
0 Unchanged
2,140 | 2,127 Day High | Low
As of 18 DEC 2014 13:03:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
TRANSPORT BARTER JOD 0.67 0.06 9.83 %
AD-DULAYL IND PK JOD 0.67 0.06 9.83 %
SPECLZD INV COMP JOD 0.60 0.02 3.44 %
NAT/CABL/WIRE/MF JOD 0.60 0.02 3.44 %
AL-ROAYAH INV JOD 0.68 0.02 3.03 %
AL-SANABEL INT JOD 0.77 0.02 2.66 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
NUTRIDAR JOD 0.73 -0.03 -3.94 %
FIRST FINANCE JOD 0.87 -0.03 -3.33 %
SHIPPING LINE JOD 1.28 -0.04 -3.03 %
UNION INV JOD 1.57 -0.04 -2.48 %
ENJAZ DEV & PROJ JOD 1.20 -0.03 -2.43 %
AL-SAFWEH JOD 1.96 -0.04 -2.00 %
Data delayed at least 15 minutes
1,388 Open
0 Up
0 Volume
11.73 (0.85%) Today's Change
0 Down
10.36 %52 Week Change
BHD 343,464mValue
0 Unchanged
1,390 | 1,380 Day High | Low
As of 18 DEC 2014 09:59:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
AHLI UNITED BANK USD 0.78 0.02 2.61 %
ZAIN BAHR BSC BHD 0.20 0.00 2.00 %
ALUMINIUM BAH BHD 0.50 0.01 1.41 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
NASS CORP BHD 0.16 -0.01 -6.47 %
AL SALAM BK BHD 0.11 -0.00 -3.64 %
Data delayed at least 15 minutes
3,034 Open
0 Up
0 Volume
393.70 (12.98%) Today's Change
0 Down
-9.99 %52 Week Change
AED 1,866,592mValue
0 Unchanged
3,433 | 3,034 Day High | Low
As of 18 DEC 2014 10:00:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
EMAAR MALLS PJSC AED 2.99 0.39 15.00 %
ARABTEC AED 2.76 0.36 15.00 %
DB ISLAMIC BK AED 5.92 0.77 14.95 %
EMAAR PROPERTIES AED 6.78 0.88 14.92 %
DB INVST CO AED 1.93 0.25 14.88 %
DU AED 4.56 0.59 14.86 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
AL SALAM HOLD CO AED 0.64 -0.00 -0.77 %
Data delayed at least 15 minutes
6,116 Open
0 Up
0 Volume
114.46 (1.87%) Today's Change
0 Down
-18.99 %52 Week Change
KWD 46,117,689mValue
0 Unchanged
6,236 | 6,116 Day High | Low
As of 18 DEC 2014 09:30:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
KWT NAT CINEMA KWf 1,400.00 100.00 7.69 %
BOUBYAN BANK KWf 435.00 25.00 6.10 %
MABANEE CO KWf 910.00 50.00 5.81 %
ZAIN KWf 480.00 25.00 5.49 %
CITY GROUP KWf 400.00 20.00 5.26 %
AHLI UNITED BANK KWf 630.00 30.00 5.00 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
KW BAH INTL EXCH KWf 160.00 -40.00 -20.00 %
MARINE SRVC IND KWf 100.00 -10.00 -9.09 %
WARBA INS CO KWf 108.00 -10.00 -8.47 %
SECURITIES GROUP KWf 110.00 -10.00 -8.33 %
ZIMA HOLDING CO KWf 120.00 -10.00 -7.69 %
HEAVY ENG & SHIP KWf 140.00 -10.00 -6.67 %
Data delayed at least 15 minutes
5,496 Open
0 Up
0 Volume
202.05 (3.69%) Today's Change
0 Down
-19.78 %52 Week Change
OMR 6,262mValue
0 Unchanged
5,692 | 5,496 Day High | Low
As of 18 DEC 2014 09:20:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
SEMBCORP SALALAH OMR 0.00 0.00 0.00 %
SHARQIYAH DESALN OMR 0.00 0.00 0.00 %
OMANTEL OMR 0.00 0.00 0.00 %
OMAN CABLE IND OMR 0.00 0.00 0.00 %
ALMAHA CERAMICS OMR 0.00 0.00 0.00 %
OOREDOO OMR 0.00 0.00 0.00 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
AL SALAM HOLD CO AED 0.64 -0.00 -0.77 %
Data delayed at least 15 minutes
11,094 Open
0 Up
0 Volume
124.32 (1.12%) Today's Change
0 Down
6.53 %52 Week Change
QAR 6,431,172mValue
0 Unchanged
11,242 | 11,003 Day High | Low
As of 17 DEC 2014 11:30:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
GULF INTR SERV QAR 78.50 6.20 8.58 %
WIDAM FOOD CO QAR 55.30 2.30 4.34 %
QA GEN INS REINS QAR 44.80 1.80 4.19 %
GULF WAREHOUSIN QAR 49.90 1.90 3.96 %
QA ISLAMIC BK QAR 88.00 2.20 2.56 %
QNB QAR 208.00 4.80 2.36 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
ISLAMIC HOLDING QAR 146.30 -16.20 -9.97 %
QA ISLAMIC INS QAR 64.60 -4.70 -6.78 %
DLALA BROKERAGE QAR 37.00 -2.10 -5.37 %
BARWA REAL EST QAR 35.90 -1.00 -2.71 %
MEDICARE GROUP QAR 93.60 -2.40 -2.50 %
ZAD HOLDING QAR 76.00 -1.60 -2.06 %
Data delayed at least 15 minutes
7,639 Open
0 Up
0 Volume
681.64 (8.92%) Today's Change
0 Down
-10.51 %52 Week Change
SAR 11,263,127mValue
0 Unchanged
8,333 | 7,639 Day High | Low
As of 18 DEC 2014 12:29:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
ALTAYYAR SAR 102.25 9.25 9.95 %
HERFY FOODS SAR 100.25 9.07 9.95 %
SAU AIRLINE CAT SAR 188.00 16.99 9.94 %
BUPA ARABIA SAR 168.25 15.19 9.92 %
DALLAH HEALTH SAR 124.75 11.25 9.91 %
ALHOKAIR SAR 91.75 8.25 9.88 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
NATL AGR MKTING SAR 88.00 -3.45 -3.77 %
MOUWASAT MED SEV SAR 119.75 -0.38 -0.32 %
TIHAMA SAR 90.75 -0.07 -0.08 %
Data delayed at least 15 minutes
Don't miss
Gov'ts must adopt to rapid changes in the Arab world, says Dubai ruler

Gov'ts must adopt to rapid changes in the Arab world, says Dubai ruler

Sheikh Mohammed said the region will experience economic, political and social changes that...

Prince Alwaleed tops 2014 Arab Rich List with $28.1bn

Prince Alwaleed tops 2014 Arab Rich List with $28.1bn

Saudi prince takes number one slot for eleventh year running

Revealed: Winners of 2nd Arabian Business StartUp Awards

Revealed: Winners of 2nd Arabian Business StartUp Awards

The event highlights the biggest achievers and self-starters within the UAE’s growing start...

6 tips to fast track your career

6 tips to fast track your career

Quick and simple tools can make the biggest differences

Live blog: The 11th annual Arabian Business Forum

Live blog: The 11th annual Arabian Business Forum

Live updates from today's event, with speakers including BBC broadcaster Andrew Neil, Etihad...

Gaza “hero” doctor honoured by Arabian Business

Gaza “hero” doctor honoured by Arabian Business

Dr David Nott takes top prize at awards ceremony

Winners of the Arabian Business Achievement Awards 2014

This year's top winners from across a variety of business sectors

InPicture: Fourth Arabian Business Women's Forum

The one-day event is examining the role of women working in the Arab world, the challenges...

Debate: Is it women, not men, maintaining the glass ceiling?

Debate: Is it women, not men, maintaining the glass ceiling?

Women in male-dominated professions are on the rise, but concerns over equality still persist...

Most Discussed