Markets / Market Data » Middle East Markets

Last Updated: Wed, Jun 29 2016 | 3:45 PM |
4,409 Open
8 Up
35.80m Volume
9.87 (0.22%) Today's Change
10 Down
2.32 %52 Week Change
AED 883,926mValue
9 Unchanged
4,424 | 4,404 Day High | Low
As of 29 JUN 2016 10:00:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
AD NATL HOTELS AED 3.14 0.14 4.67 %
RAK PROPERTIES AED 0.59 0.02 3.51 %
METHAQ AED 0.78 0.01 1.30 %
NATL BK OF AD AED 9.31 0.11 1.20 %
AD COMMERCIAL BK AED 6.05 0.07 1.17 %
ALDAR PROPERTIES AED 2.68 0.02 0.75 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
ARKAN BLD MT CO AED 0.84 -0.08 -8.70 %
SHARJAH ISLAMIC AED 1.52 -0.07 -4.40 %
AGTHIA GROUP AED 7.50 -0.20 -2.60 %
INT FISH FARMING AED 1.60 -0.03 -1.84 %
ESHRAQ PROP AED 0.77 -0.01 -1.28 %
FINANCE HOUSE AED 1.78 -0.02 -1.11 %
Data delayed at least 15 minutes
2,088 Open
38 Up
5.06m Volume
4.07 (0.19%) Today's Change
36 Down
-2.25 %52 Week Change
JOD 5,577,243mValue
27 Unchanged
2,093 | 2,088 Day High | Low
As of 29 JUN 2016 09:33:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
JOR PHOSPHATE MN JOD 3.16 0.22 7.48 %
SPECLZD INV COMP JOD 1.05 0.05 5.00 %
JORDAN DAIRY JOD 2.57 0.12 4.89 %
AD-DULAYL IND PK JOD 0.84 0.03 3.70 %
SINIORA FD INDST JOD 3.68 0.13 3.66 %
ARAB POTASH CO JOD 17.78 0.43 2.47 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
INDUST/COMM/AGR JOD 1.56 -0.09 -5.45 %
JORDAN CLOTHING JOD 0.38 -0.02 -5.00 %
JOR DEVELP FNINV JOD 5.36 -0.28 -4.96 %
INT CO MED INV JOD 1.58 -0.08 -4.81 %
RUMM BROKERAGE JOD 1.79 -0.09 -4.78 %
AL TAHDITH JOD 1.30 -0.06 -4.41 %
Data delayed at least 15 minutes
1,114 Open
0 Up
0 Volume
4.05 (0.36%) Today's Change
0 Down
-8.37 %52 Week Change
BHD 446,255mValue
0 Unchanged
1,118 | 1,111 Day High | Low
As of 29 JUN 2016 09:27:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
NASS CORP BHD 0.10 0.00 3.12 %
ARAB BNKING CORP USD 0.38 0.01 2.74 %
AHLI UNITED BANK USD 0.64 0.00 0.79 %
BAH TELECOM CO. BHD 0.30 0.00 0.67 %
BMMI B.S.C BHD 0.89 0.00 0.56 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
KHALEEJI BANK BHD 0.06 -0.00 -1.64 %
GULF HOTEL GROUP BHD 0.64 -0.01 -1.54 %
BBK BHD 0.33 -0.00 -0.61 %
Data delayed at least 15 minutes
3,285 Open
9 Up
246.25m Volume
-12.54 (-0.38%) Today's Change
25 Down
4.22 %52 Week Change
AED 355,195mValue
4 Unchanged
3,304 | 3,271 Day High | Low
As of 29 JUN 2016 09:55:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
DFM AED 1.26 0.02 1.61 %
DB ISL INS&REINS AED 0.64 0.01 1.59 %
ARABTEC AED 1.36 0.02 1.49 %
TABREED AED 1.38 0.02 1.47 %
TAKAFUL-EM AED 2.08 0.03 1.46 %
EMAAR MALLS PJSC AED 2.80 0.04 1.45 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
TAKAFUL HOUSE AED 0.81 -0.09 -9.98 %
EKTTITAB HLDG CO AED 0.52 -0.06 -9.90 %
DB REFRESH CO AED 17.95 -1.95 -9.80 %
MASHREQ BANK AED 60.10 -5.95 -9.01 %
INT FIN ADVISORS AED 0.35 -0.02 -5.98 %
DUBAI PK & RSTS AED 1.53 -0.05 -3.16 %
Data delayed at least 15 minutes
5,375 Open
24 Up
58.98m Volume
-2.50 (-0.05%) Today's Change
32 Down
-4.27 %52 Week Change
KWD 5,132,400mValue
44 Unchanged
5,375 | 5,368 Day High | Low
As of 29 JUN 2016 09:54:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
KWT CABLE VISION KWf 22.50 2.50 12.50 %
ZIMA HOLDING CO KWf 48.50 2.50 5.43 %
TAMDEEN REAL EST KWf 550.00 20.00 3.77 %
ARABI HOLDING KWf 62.00 2.00 3.33 %
MARINE SRVC IND KWf 100.00 3.00 3.09 %
HEAVY ENG & SHIP KWf 156.00 4.00 2.63 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
NAT MOBILE TELE KWf 1,100.00 -60.00 -5.17 %
LIVESTOCK T.T CO KWf 186.00 -8.00 -4.12 %
FUTURE COMMS KWf 100.00 -4.00 -3.85 %
JAZEERA AIRWAYS KWf 880.00 -30.00 -3.30 %
AVIATION LS &FIN KWf 206.00 -4.00 -1.90 %
NATIONAL BANK KT KWf 600.00 -10.00 -1.64 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
AL ANWAR HOLDING OMR 0.00 0.00 0.00 %
NATIONAL GAS CO OMR 0.00 0.00 0.00 %
OMANTEL OMR 0.00 0.00 0.00 %
AHLI BANK OMR 0.00 0.00 0.00 %
OOREDOO OMR 0.00 0.00 0.00 %
AL SUWADI POWER OMR 0.00 0.00 0.00 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
TAKAFUL HOUSE AED 0.81 -0.09 -9.98 %
EKTTITAB HLDG CO AED 0.52 -0.06 -9.90 %
DB REFRESH CO AED 17.95 -1.95 -9.80 %
MASHREQ BANK AED 60.10 -5.95 -9.01 %
INT FIN ADVISORS AED 0.35 -0.02 -5.98 %
DUBAI PK & RSTS AED 1.53 -0.05 -3.16 %
Data delayed at least 15 minutes
9,854 Open
13 Up
2.09m Volume
-47.37 (-0.48%) Today's Change
22 Down
-5.38 %52 Week Change
QAR 668,786mValue
2 Unchanged
9,854 | 9,812 Day High | Low
As of 29 JUN 2016 09:41:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
MEDICARE GROUP QAR 93.40 1.40 1.52 %
QATAR OMAN INVES QAR 10.76 0.13 1.22 %
WIDAM FOOD CO QAR 61.70 0.70 1.15 %
ISLAMIC HOLDING QAR 61.30 0.50 0.82 %
QATAR FUEL CO QAR 150.60 1.20 0.80 %
QA INTL IS BK QAR 61.90 0.40 0.65 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
MAZAYA QATAR QAR 13.17 -0.18 -1.35 %
MASRAF AL RAYAN QAR 33.80 -0.40 -1.17 %
OOREDOO QSC QAR 88.00 -0.90 -1.01 %
QA INDUS MANF CO QAR 42.00 -0.40 -0.94 %
QNB QAR 139.00 -1.30 -0.93 %
DLALA BROKERAGE QAR 23.90 -0.22 -0.91 %
Data delayed at least 15 minutes
6,480 Open
83 Up
260.15m Volume
20.10 (0.31%) Today's Change
60 Down
-6.24 %52 Week Change
SAR 3,963,751,113mValue
27 Unchanged
6,525 | 6,480 Day High | Low
As of 29 JUN 2016 11:59:59 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
SAICO SAR 16.35 1.45 9.73 %
SAUDI CERAMICS SAR 39.30 1.70 4.52 %
NATIONAL MEDICAL SAR 65.00 1.75 2.77 %
JOUF AGR DEV CO SAR 30.20 0.70 2.37 %
SAUDI CEMENT SAR 63.00 1.25 2.02 %
CEMENT SOUTH SAR 76.75 1.50 1.99 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
ARABIAN PIPE SAR 13.30 -0.60 -4.32 %
TIHAMA SAR 32.60 -1.00 -2.98 %
AHMED FITAIHI CO SAR 16.40 -0.50 -2.96 %
SA RES & MKTIN SAR 41.20 -0.80 -1.90 %
HERFY FOODS SAR 77.00 -1.25 -1.60 %
TOURISM ENT SAR 32.60 -0.50 -1.51 %
Data delayed at least 15 minutes
Don't miss
Revealed: Middle East's 100 most influential people in construction industry

Revealed: Middle East's 100 most influential people in construction industry

Construction Week’s Power 100 annual ranking of the most influential people in the middle east...

Entrepreneur of the Week: Tanaz Dizadji, founder and CEO of Insydo

Entrepreneur of the Week: Tanaz Dizadji, founder and CEO of Insydo

Tanaz Dizadji, founder and CEO of Insydo, explains how a marketing stunt put her digital start...

The most stylish Arab women

From celebrities to fashion bloggers

Revealed: 12 GCC projects due for completion in 2016

A number of high profile and impressive projects are set to come to fruition across in the...

Entrepreneur of the Week: Lama A. Younis, founder of Hissah Enrichment Center

Entrepreneur of the Week: Lama A. Younis, founder of Hissah Enrichment Center

Children’s rights activist Lama A. Younis says more needs to be done to prevent child abuse...

7 looks from Instagram’s Arab fashionistas

From Nancy Ajram to Huda Kattan, Arab ladies show off their style

Summer looks from the streets of Dubai

The ladies of Dubai sure know how to dress

Entrepreneurs of the Week: Dunia Othman and Ibrahim Colak, founders of mrUsta

Entrepreneurs of the Week: Dunia Othman and Ibrahim Colak, founders of mrUsta

Behind the husband-and-wife team's bid to promote better services for UAE residents

Dubai ruler launches $272m global drive to combat poverty, unemployment

Dubai ruler launches $272m global drive to combat poverty, unemployment

Mohammad Bin Rashid Al Maktoum Global Initiatives is an umbrella body which will also focus...

Most Discussed

More from Arabian Business

Statistics fog raises risk as cheap oil hits Gulf

Successful heirs sustain family businesses

Dubai Duty Free says to offer 20% Eid Al Fitr discounts

Petroleum Development Oman raises $4bn for new projects

Seed investors revealed for $100m Bahrain Liquidity Fund

Leading by example: Khuloud Al Nuwais

sponsoredTracking