Markets / Market Data » Middle East Markets

Last Updated: Sat, May 28 2016 | 1:05 PM |
4,289 Open
0 Up
0 Volume
-5.12 (-0.12%) Today's Change
0 Down
-0.43 %52 Week Change
AED 1,056,003mValue
0 Unchanged
4,308 | 4,270 Day High | Low
As of 26 MAY 2016 10:00:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
AD NATL HOTELS AED 2.80 0.06 2.19 %
DANA GAS AED 0.54 0.01 1.89 %
MANAZEL CO / PVT AED 0.56 0.01 1.82 %
RAK CEMENT CO AED 0.80 0.01 1.27 %
ARKAN BLD MT CO AED 0.85 0.01 1.19 %
GULF CEMENT CO AED 0.90 0.01 1.12 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
GULF MEDICAL AED 2.31 -0.09 -3.75 %
NATL BK OF AD AED 8.01 -0.23 -2.79 %
METHAQ AED 0.82 -0.02 -2.38 %
SUDATEL AED 0.51 -0.01 -1.92 %
RAK PROPERTIES AED 0.59 -0.01 -1.67 %
AD NATL ENERGY AED 0.60 -0.01 -1.64 %
Data delayed at least 15 minutes
2,105 Open
0 Up
0 Volume
0.00 (0.00%) Today's Change
0 Down
-1.47 %52 Week Change
JOD 0mValue
0 Unchanged
0 | 0 Day High | Low
As of 26 MAY 2016 12:00:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
AL SHAMEKHA JOD 1.07 0.05 4.90 %
JO REAL ESTATE JOD 0.72 0.03 4.34 %
IRBID ELECTRIC JOD 9.00 0.35 4.04 %
FIRST FINANCE JOD 0.89 0.03 3.48 %
METHAQ REAL EST JOD 1.61 0.05 3.20 %
EAST REAL ESTATE JOD 1.42 0.04 2.89 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
JOR PHOSPHATE MN JOD 3.70 -0.29 -7.26 %
JOR DEVELP FNINV JOD 5.40 -0.28 -4.92 %
MASAKEN JOD 4.70 -0.18 -3.68 %
JOR PIPES MANFCT JOD 1.03 -0.03 -2.83 %
RUMM BROKERAGE JOD 1.53 -0.04 -2.54 %
JORDAN INTL TRDE JOD 1.17 -0.03 -2.50 %
Data delayed at least 15 minutes
1,100 Open
0 Up
0 Volume
-0.88 (-0.08%) Today's Change
0 Down
-9.56 %52 Week Change
BHD 667,802mValue
0 Unchanged
1,100 | 1,099 Day High | Low
As of 26 MAY 2016 08:11:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
ITHMAAR BANK USD 0.14 0.00 3.85 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
GULF HOTEL GROUP BHD 0.65 -0.03 -4.41 %
Data delayed at least 15 minutes
3,308 Open
0 Up
0 Volume
42.23 (1.28%) Today's Change
0 Down
5.01 %52 Week Change
AED 440,649mValue
0 Unchanged
3,351 | 3,308 Day High | Low
As of 26 MAY 2016 09:55:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
DUBAI PK & RSTS AED 1.43 0.09 6.72 %
EMIRATES NBD AED 8.50 0.29 3.53 %
DXB COMM BK AED 5.72 0.10 1.78 %
AIR ARABIA AED 1.30 0.02 1.56 %
AJMAN BANK AED 1.67 0.02 1.21 %
EMAAR PROPERTIES AED 6.37 0.07 1.11 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
ALSALAMSUDAN AED 1.50 -0.07 -4.46 %
GULF GEN INV CO AED 0.60 -0.02 -2.46 %
ARABTEC AED 1.42 -0.03 -2.07 %
DB ISL INS&REINS AED 0.56 -0.01 -1.76 %
GULF FIN HOUSE AED 0.83 -0.01 -1.66 %
UNION PROP AED 0.71 -0.01 -1.66 %
Data delayed at least 15 minutes
5,368 Open
0 Up
0 Volume
28.42 (0.53%) Today's Change
0 Down
-4.40 %52 Week Change
KWD 15,692,723mValue
0 Unchanged
5,406 | 5,367 Day High | Low
As of 26 MAY 2016 09:30:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
FIRST DUBAI R.E KWf 66.00 5.00 8.20 %
HUMAN SOFT HLDNG KWf 1,340.00 100.00 8.06 %
REFRIG IND CO KWf 300.00 20.00 7.14 %
ACICO INDUSTRIES KWf 310.00 10.00 3.33 %
BOUBYAN PETROCH. KWf 520.00 10.00 1.96 %
MEZZAN HOLD CO KWf 1,060.00 20.00 1.92 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
AL ARGAN INTL. KWf 144.00 -6.00 -4.00 %
UNITED PROJ CO KWf 680.00 -20.00 -2.86 %
HEAVY ENG & SHIP KWf 166.00 -4.00 -2.35 %
KWT PROJECTS CO KWf 520.00 -10.00 -1.89 %
NATIONAL BANK KT KWf 630.00 -10.00 -1.56 %
BURGAN BANK KWf 330.00 -5.00 -1.49 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
AL ANWAR HOLDING OMR 0.00 0.00 0.00 %
NATIONAL GAS CO OMR 0.00 0.00 0.00 %
OMANTEL OMR 0.00 0.00 0.00 %
AHLI BANK OMR 0.00 0.00 0.00 %
OOREDOO OMR 0.00 0.00 0.00 %
AL SUWADI POWER OMR 0.00 0.00 0.00 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
ALSALAMSUDAN AED 1.50 -0.07 -4.46 %
GULF GEN INV CO AED 0.60 -0.02 -2.46 %
ARABTEC AED 1.42 -0.03 -2.07 %
DB ISL INS&REINS AED 0.56 -0.01 -1.76 %
GULF FIN HOUSE AED 0.83 -0.01 -1.66 %
UNION PROP AED 0.71 -0.01 -1.66 %
Data delayed at least 15 minutes
9,706 Open
0 Up
0 Volume
10.74 (0.11%) Today's Change
0 Down
-6.94 %52 Week Change
QAR 1,852,744mValue
0 Unchanged
9,787 | 9,703 Day High | Low
As of 26 MAY 2016 11:30:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
QA NAT CEMENT CO QAR 87.20 2.00 2.35 %
GULF INTR SERV QAR 38.65 0.80 2.11 %
ZAD HOLDING QAR 86.00 1.40 1.65 %
AL MEERA CONSMR QAR 209.00 2.80 1.36 %
QATAR FUEL CO QAR 153.20 1.60 1.06 %
INDUSTRIES QATAR QAR 99.00 1.00 1.02 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
QA CINEMA & FILM QAR 32.50 -2.50 -7.14 %
UNITED DVLPMNT QAR 18.30 -0.20 -1.08 %
QA ISLAMIC INS QAR 58.40 -0.60 -1.02 %
QA ELEC & WATER QAR 203.20 -1.70 -0.83 %
GULF WAREHOUSIN QAR 60.00 -0.40 -0.66 %
QA ISLAMIC BK QAR 94.00 -0.60 -0.63 %
Data delayed at least 15 minutes
6,516 Open
31 Up
206.59m Volume
-34.01 (-0.52%) Today's Change
121 Down
-5.72 %52 Week Change
SAR 4,214,147,655mValue
17 Unchanged
6,567 | 6,474 Day High | Low
As of 26 MAY 2016 11:59:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
TABUK AGR DEV CO SAR 11.35 0.55 5.09 %
SAUDI AUTOMOTIVE SAR 16.05 0.55 3.55 %
FIPCO SAR 39.30 1.10 2.88 %
SA REFINERIES SAR 34.50 0.90 2.68 %
DALLAH HEALTH SAR 84.50 1.75 2.11 %
ALMARAI CO. SAR 55.00 1.00 1.85 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
ALYAMAMAH STEEL SAR 38.20 -2.00 -4.98 %
MUBARRAD SAR 54.50 -2.00 -3.54 %
SAUDI GR SERV CO SAR 48.50 -1.75 -3.48 %
SAUDI IND EXPORT SAR 41.30 -1.30 -3.05 %
ACE ARABIA CORP SAR 37.30 -1.10 -2.86 %
WATANIYA SAR 46.50 -1.20 -2.52 %
Data delayed at least 15 minutes
Don't miss
Entrepreneurs of the Week: Dunia Othman and Ibrahim Colak, founders of mrUsta

Entrepreneurs of the Week: Dunia Othman and Ibrahim Colak, founders of mrUsta

Behind the husband-and-wife team's bid to promote better services for UAE residents

Entrepreneur of the Week: Khalid Alkhudair, founder of Glowork

Entrepreneur of the Week: Khalid Alkhudair, founder of Glowork

The founder of Saudi’s Glowork has launched a mobile app to boost female labour-force participation...

Revealed: From Alwaleed to Trump - the top stories of 2015

Revealed: From Alwaleed to Trump - the top stories of 2015

Underwater tennis stadiums, Bill Gates and tax issues also proved popular

Entrepreneur of the Week: Nezar Kadhem, co-founder of Eat

Entrepreneur of the Week: Nezar Kadhem, co-founder of Eat

Nezar Kadhem co-founded Eat in Manama in 2014 to offer restaurateurs and hoteliers across the...

Entrepreneurs of the Week: Leyla Lahsini and Shirin Benamadi, KenziBox

Entrepreneurs of the Week: Leyla Lahsini and Shirin Benamadi, KenziBox

Our Entrepreneurs of the Week – Leyla Lahsini and Shirin Benamadi of Kenzibox – have found...

Arabian Business Achievement KSA Awards 2015

Event recognised 12 winners from across the length and breadth of Saudi industry

Entrepreneur of the Week - Noor Faisal Al-Qatami

Entrepreneur of the Week - Noor Faisal Al-Qatami

The success of our latest Entrepreneur of the Week - Noor Faisal Al-Qatami - makes her a business...

Dubai ruler launches $272m global drive to combat poverty, unemployment

Dubai ruler launches $272m global drive to combat poverty, unemployment

Mohammad Bin Rashid Al Maktoum Global Initiatives is an umbrella body which will also focus...

Most Discussed
sponsoredTracking