Markets / Market Data » Middle East Markets

Last Updated: Wed, Aug 24 2016 | 4:41 PM |
4,534 Open
6 Up
64.07m Volume
-22.24 (-0.49%) Today's Change
16 Down
5.30 %52 Week Change
AED 1,621,922mValue
7 Unchanged
4,543 | 4,513 Day High | Low
As of 24 AUG 2016 10:00:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
AD NATL INS CO AED 2.09 0.27 14.84 %
AL KHAZNA INS CO AED 0.41 0.02 5.13 %
INT FISH FARMING AED 1.46 0.01 0.69 %
WAHA CAPITAL AED 1.97 0.01 0.51 %
EMIRATES TELECOM AED 19.95 0.10 0.50 %
GULF MEDICAL AED 2.51 0.01 0.40 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
AD SHIPBLDG CO. AED 2.71 -0.24 -8.14 %
ESHRAQ PROP AED 0.77 -0.02 -2.53 %
ARKAN BLD MT CO AED 0.83 -0.02 -2.35 %
UNION NATL BK AED 4.35 -0.09 -2.03 %
SUDATEL AED 0.53 -0.01 -1.85 %
ALDAR PROPERTIES AED 2.74 -0.05 -1.79 %
Data delayed at least 15 minutes
2,088 Open
42 Up
4.61m Volume
1.48 (0.07%) Today's Change
30 Down
-2.28 %52 Week Change
JOD 5,733,868mValue
44 Unchanged
2,093 | 2,083 Day High | Low
As of 24 AUG 2016 09:42:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
JOR PHOSPHATE MN JOD 2.82 0.19 7.22 %
UN FOR FINCL INV JOD 1.05 0.06 6.06 %
J. PRESS FOUNDAT JOD 0.92 0.04 4.54 %
TUHAMA FINAN INV JOD 1.16 0.05 4.50 %
ARAB ELECT IND JOD 0.98 0.04 4.25 %
COM LAND DEV&INV JOD 0.78 0.03 4.00 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
JOR INV TRUST JOD 0.58 -0.03 -4.91 %
EKBAL PRINT CO JOD 2.40 -0.12 -4.76 %
ARAB INV PROJECT JOD 0.87 -0.04 -4.39 %
MANASEER STEEL JOD 0.68 -0.03 -4.22 %
DAR ALDAWA DV/IV JOD 2.30 -0.05 -2.12 %
PHILADELPHIA PHA JOD 3.00 -0.05 -1.63 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
NATL BANK BAH BHD 0.68 0.04 5.38 %
ALUMINIUM BAH BHD 0.31 0.01 3.33 %
ABG USD 0.46 0.00 1.09 %
AL SALAM BK BHD 0.09 0.00 1.08 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
NASS CORP BHD 0.11 -0.01 -6.67 %
GULF HOTEL GROUP BHD 0.66 -0.00 -0.75 %
Data delayed at least 15 minutes
3,534 Open
4 Up
246.35m Volume
-53.37 (-1.51%) Today's Change
28 Down
12.15 %52 Week Change
AED 315,829mValue
2 Unchanged
3,540 | 3,480 Day High | Low
As of 24 AUG 2016 09:55:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
AL SALAM HOLD CO AED 0.61 0.01 1.83 %
DRAKE & SCULL AED 0.49 0.00 1.03 %
AJMAN BANK AED 1.58 0.01 0.64 %
AMANAT HOLD AED 0.82 0.00 0.25 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
TAKAFUL HOUSE AED 0.97 -0.04 -3.96 %
ALSALAMSUDAN AED 1.36 -0.05 -3.55 %
EMIRATES NBD AED 8.20 -0.25 -2.96 %
DFM AED 1.32 -0.04 -2.94 %
AIR ARABIA AED 1.34 -0.04 -2.90 %
TAKAFUL-EM AED 2.60 -0.07 -2.62 %
Data delayed at least 15 minutes
5,449 Open
22 Up
54.74m Volume
-13.33 (-0.24%) Today's Change
43 Down
-2.96 %52 Week Change
KWD 6,048,772mValue
48 Unchanged
5,449 | 5,428 Day High | Low
As of 24 AUG 2016 09:30:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
ALMADINA FIN&INV KWf 50.00 2.50 5.26 %
NOOR FIN INV KWf 42.00 2.00 5.00 %
NAT MOBILE TELE KWf 1,040.00 40.00 4.00 %
GFH FIN GROUP KWf 77.00 2.00 2.67 %
AHLI UNITED BANK KWf 390.00 10.00 2.63 %
KWT NAT CINEMA KWf 980.00 20.00 2.08 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
AWJ HOLDING KWf 64.00 -5.00 -7.25 %
KW SLAUGHTER HSE KWf 148.00 -8.00 -5.13 %
FIRST TAKAFUL KWf 47.50 -2.50 -5.00 %
UNITED PROJ CO KWf 690.00 -30.00 -4.17 %
COM. FACILITIES KWf 172.00 -4.00 -2.27 %
P WARE H-AGILITY KWf 470.00 -10.00 -2.08 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
AL ANWAR HOLDING OMR 0.00 0.00 0.00 %
NATIONAL GAS CO OMR 0.00 0.00 0.00 %
OMANTEL OMR 0.00 0.00 0.00 %
AHLI BANK OMR 0.00 0.00 0.00 %
OOREDOO OMR 0.00 0.00 0.00 %
AL SUWADI POWER OMR 0.00 0.00 0.00 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
TAKAFUL HOUSE AED 0.97 -0.04 -3.96 %
ALSALAMSUDAN AED 1.36 -0.05 -3.55 %
EMIRATES NBD AED 8.20 -0.25 -2.96 %
DFM AED 1.32 -0.04 -2.94 %
AIR ARABIA AED 1.34 -0.04 -2.90 %
TAKAFUL-EM AED 2.60 -0.07 -2.62 %
Data delayed at least 15 minutes
11,099 Open
21 Up
2.03m Volume
16.48 (0.15%) Today's Change
13 Down
6.59 %52 Week Change
QAR 1,041,965mValue
4 Unchanged
11,148 | 11,087 Day High | Low
As of 24 AUG 2016 09:12:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
AL KHALIJI BK QAR 17.94 0.19 1.07 %
QNB QAR 164.50 1.60 0.98 %
QA INTL IS BK QAR 67.00 0.50 0.75 %
QA GAS TRANSPORT QAR 24.27 0.16 0.66 %
WIDAM FOOD CO QAR 66.40 0.40 0.61 %
QA ISLAMIC BK QAR 112.50 0.50 0.45 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
NAT LEASING CO QAR 18.50 -0.20 -1.07 %
MASRAF AL RAYAN QAR 37.80 -0.35 -0.92 %
QA ELEC & WATER QAR 225.00 -2.00 -0.88 %
QATAR NAVIGATION QAR 92.00 -0.50 -0.54 %
GULF WAREHOUSIN QAR 57.50 -0.30 -0.52 %
QATARI INV GRP QAR 53.90 -0.20 -0.37 %
Data delayed at least 15 minutes
6,096 Open
20 Up
158.85m Volume
-68.00 (-1.12%) Today's Change
139 Down
-11.80 %52 Week Change
SAR 2,877,543,723mValue
10 Unchanged
6,108 | 6,025 Day High | Low
As of 24 AUG 2016 11:59:59 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
ARABIAN SHIELD SAR 24.75 0.65 2.70 %
MAKKAH CONSTRUCT SAR 84.00 2.00 2.44 %
SAUDI TELECOM CO SAR 58.00 1.25 2.20 %
ARRIYADH DEV SAR 19.45 0.35 1.83 %
BUPA ARABIA SAR 127.50 2.25 1.80 %
SALAMA SAR 12.70 0.20 1.60 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
WATANIYA SAR 24.25 -2.55 -9.51 %
UNITED WIRE SAR 22.05 -1.80 -7.55 %
FIPCO SAR 38.80 -2.90 -6.95 %
SAUDI MARKETING SAR 28.90 -1.80 -5.86 %
JOUF AGR DEV CO SAR 28.30 -1.60 -5.35 %
MUBARRAD SAR 55.25 -2.50 -4.33 %
Data delayed at least 15 minutes
Don't miss

In pictures: Sheikh Mohammed launches Saruq Al Hadid Museum at Al Shindagha

Sheikh Mohammed launched the new museum in Bur Dubai, which displays thousands of golden, bronze...

Gulf buyers said to re-enter UK property market after Brexit

Gulf buyers said to re-enter UK property market after Brexit

Real estate advisor Savills says UK's decision to leave the EU has tempted Middle East investors...

New 2030 plan to inject $44bn into Dubai economy

New 2030 plan to inject $44bn into Dubai economy

Aircraft spare part manufacturing, boat building and pharmaceuticals are all part of Dubai...

Revealed: Middle East's 100 most influential people in construction industry

Revealed: Middle East's 100 most influential people in construction industry

Construction Week’s Power 100 annual ranking of the most influential people in the middle east...

7 looks from Instagram’s Arab fashionistas

From Nancy Ajram to Huda Kattan, Arab ladies show off their style

Revealed: 12 GCC projects due for completion in 2016

A number of high profile and impressive projects are set to come to fruition across in the...

Abu Dhabi merger to create $175bn banking heavyweight

Abu Dhabi merger to create $175bn banking heavyweight

State investment funds Abu Dhabi Investment Council and Mubadala will hold 33.2 percent and...

The most stylish Arab women

From celebrities to fashion bloggers

Qatar's $42.5bn UK investments will hopefully rise, says PM Cameron

Qatar's $42.5bn UK investments will hopefully rise, says PM Cameron

Prime Minister says that he is confident economic cooperation between Qatar and the UK can...

Most Discussed

More from Arabian Business

Flying high with Bombadier's Khader Mattar

Who fears the lady in the burkini?

Bahrain, Kuwait agree $1bn financing agreements

The power of asking questions: Lorenzo Milani, CEO of Electrolux Middle East

Saudi Arabia details forthcoming new rules on IPO share-pricing

RAKBANK CEO Peter England: leader by example

sponsoredTracking