Markets / Market Data » Middle East Markets

Last Updated: Wed, Apr 1 2015 | 3:57 PM |
4,468 Open
15 Up
155.60m Volume
27.58 (0.62%) Today's Change
11 Down
-1.35 %52 Week Change
AED 2,708,012mValue
4 Unchanged
4,517 | 4,430 Day High | Low
As of 01 APR 2015 10:00:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
GULF MEDICAL AED 1.96 0.25 14.62 %
COMM BK INTL AED 1.90 0.24 14.46 %
INVEST BANK AED 3.05 0.20 7.02 %
AD SHIPBLDG CO. AED 1.40 0.09 6.87 %
GULF PHARM IND AED 2.90 0.15 5.45 %
UNION NATL BK AED 5.85 0.20 3.54 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
AD NATL ENERGY AED 0.73 -0.07 -8.75 %
NATL CO BLDG MAT AED 0.61 -0.03 -4.69 %
RAK CEMENT CO AED 0.80 -0.03 -3.61 %
BANK OF SHARJAH AED 1.70 -0.05 -2.86 %
MANAZEL CO / PVT AED 0.65 -0.01 -1.52 %
SUDATEL AED 0.69 -0.01 -1.43 %
Data delayed at least 15 minutes
2,137 Open
34 Up
7.95m Volume
-1.46 (-0.07%) Today's Change
38 Down
-1.39 %52 Week Change
JOD 9,381,743mValue
45 Unchanged
2,139 | 2,130 Day High | Low
As of 01 APR 2015 09:37:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
INDUST/COMM/AGR JOD 2.17 0.10 4.83 %
J. PRESS FOUNDAT JOD 1.31 0.06 4.80 %
COM LAND DEV&INV JOD 1.59 0.07 4.60 %
JORDAN DAIRY JOD 3.71 0.14 3.92 %
JOR PETROLM REF JOD 5.37 0.17 3.26 %
HAYAT PHAT IND JOD 2.24 0.07 3.22 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
NATIONAL STEEL JOD 0.72 -0.03 -4.00 %
AL TAHDITH JOD 0.75 -0.03 -3.84 %
ARAB BANK JOD 6.23 -0.21 -3.26 %
ISRA EDUE JOD 4.60 -0.15 -3.15 %
JOR DEVELP FNINV JOD 5.80 -0.18 -3.01 %
EAST REAL ESTATE JOD 1.55 -0.03 -1.89 %
Data delayed at least 15 minutes
1,429 Open
0 Up
0 Volume
-23.38 (-1.61%) Today's Change
0 Down
1.64 %52 Week Change
BHD 179,714mValue
0 Unchanged
1,429 | 1,426 Day High | Low
As of 01 APR 2015 09:31:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
AL SALAM BK BHD 0.11 0.00 0.89 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
TAKAFUL INTL CO BHD 0.08 -0.06 -41.38 %
AHLI UNITED BANK USD 0.74 -0.09 -10.84 %
TRAFCO GROUP BHD 0.20 -0.02 -7.27 %
BAH TELECOM CO. BHD 0.32 -0.01 -1.82 %
ALUMINIUM BAH BHD 0.49 -0.00 -0.82 %
SEEF PROPERTIES BHD 0.19 -0.00 -0.52 %
Data delayed at least 15 minutes
3,512 Open
18 Up
164.40m Volume
17.38 (0.49%) Today's Change
9 Down
-6.88 %52 Week Change
AED 253,516mValue
5 Unchanged
3,541 | 3,488 Day High | Low
As of 01 APR 2015 10:00:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
DUBAI PK & RSTS AED 0.93 0.07 8.64 %
AL SALAM HOLD CO AED 0.85 0.06 7.20 %
DB ISL INS&REINS AED 0.65 0.03 5.54 %
AJMAN BANK AED 2.21 0.08 3.76 %
DRAKE & SCULL AED 0.68 0.02 2.24 %
DXB COMM BK AED 6.15 0.10 1.65 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
ALSALAMSUDAN AED 1.83 -0.08 -4.19 %
ARAMEX AED 3.35 -0.11 -3.18 %
MARKA PJSC AED 1.27 -0.02 -1.55 %
TAKAFUL-EM AED 1.33 -0.02 -1.48 %
GULF GEN INV CO AED 0.62 -0.01 -1.26 %
TABREED AED 1.07 -0.01 -0.93 %
Data delayed at least 15 minutes
6,282 Open
21 Up
90.24m Volume
-45.94 (-0.73%) Today's Change
62 Down
-3.88 %52 Week Change
KWD 10,484,361mValue
34 Unchanged
6,283 | 6,222 Day High | Low
As of 01 APR 2015 09:30:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
REAL EST TRADE KWf 29.50 2.00 7.27 %
INJAZZAT RE EST KWf 75.00 5.00 7.14 %
ALMADINA FIN&INV KWf 36.00 2.00 5.88 %
HEAVY ENG & SHIP KWf 132.00 6.00 4.76 %
KWT FIN & INV KWf 57.00 2.00 3.64 %
UNITED POULTRY KWf 200.00 6.00 3.09 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
GULF INS CO KWf 590.00 -50.00 -7.81 %
NATL REAL EST KWf 124.00 -10.00 -7.46 %
KUWAIT FOUNDRY KWf 280.00 -15.00 -5.08 %
GULF CABLE IND KWf 630.00 -20.00 -3.08 %
AL AHLI BANK KWf 365.00 -10.00 -2.67 %
JAZEERA AIRWAYS KWf 530.00 -10.00 -1.85 %
Data delayed at least 15 minutes
6,239 Open
0 Up
0 Volume
2.46 (0.04%) Today's Change
0 Down
-1.66 %52 Week Change
OMR 2,987mValue
0 Unchanged
6,246 | 6,234 Day High | Low
As of 01 APR 2015 09:20:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
AL ANWAR HOLDING OMR 0.00 0.00 0.00 %
GALFAR ENG OMR 0.00 0.00 0.00 %
PORT SERVICES OMR 0.00 0.00 0.00 %
HSBC OMAN BANK OMR 0.00 0.00 0.00 %
AL ANWAR CER TIL OMR 0.00 0.00 0.00 %
HASSAN ENG CO OMR 0.00 0.00 0.00 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
ALSALAMSUDAN AED 1.83 -0.08 -4.19 %
ARAMEX AED 3.35 -0.11 -3.18 %
MARKA PJSC AED 1.27 -0.02 -1.55 %
TAKAFUL-EM AED 1.33 -0.02 -1.48 %
GULF GEN INV CO AED 0.62 -0.01 -1.26 %
TABREED AED 1.07 -0.01 -0.93 %
Data delayed at least 15 minutes
11,725 Open
11 Up
4.29m Volume
-123.99 (-1.06%) Today's Change
27 Down
-4.68 %52 Week Change
QAR 2,387,661mValue
2 Unchanged
11,725 | 11,587 Day High | Low
As of 01 APR 2015 09:43:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
GULF WAREHOUSIN QAR 61.00 1.20 2.01 %
QAT GER MED DEV QAR 10.69 0.13 1.23 %
QATARI INV GRP QAR 39.00 0.45 1.17 %
QA COMM BK QAR 55.50 0.50 0.91 %
MANNAI CORP QAR 104.50 0.60 0.58 %
ZAD HOLDING QAR 94.50 0.40 0.43 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
GULF INTR SERV QAR 93.00 -3.00 -3.13 %
QATAR INS CO QAR 77.10 -2.30 -2.90 %
AL MEERA CONSMR QAR 212.00 -6.00 -2.75 %
WIDAM FOOD CO QAR 57.50 -1.40 -2.38 %
QNB QAR 189.60 -3.90 -2.02 %
QA ISLAMIC INS QAR 78.10 -1.40 -1.76 %
Data delayed at least 15 minutes
8,779 Open
90 Up
253.64m Volume
33.46 (0.38%) Today's Change
67 Down
5.35 %52 Week Change
SAR 6,351,009mValue
5 Unchanged
8,832 | 8,742 Day High | Low
As of 01 APR 2015 12:29:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
AICC SAR 18.75 1.70 9.97 %
PETROCHEM SAR 23.55 1.55 7.05 %
NATL AGR MKTING SAR 85.00 4.00 4.94 %
TAKWEEN SAR 65.50 2.39 3.79 %
BUDGET SAUDI SAR 72.00 2.26 3.24 %
SVCP SAR 103.75 3.25 3.23 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
CEMENT EAST SAR 51.75 -3.38 -6.13 %
SIPCHEM SAR 27.30 -1.30 -4.55 %
DALLAH HEALTH SAR 117.50 -3.53 -2.92 %
ALDREES SAR 58.25 -1.75 -2.92 %
MOUWASAT MED SEV SAR 131.00 -2.25 -1.69 %
BUPA ARABIA SAR 179.50 -2.62 -1.44 %
Data delayed at least 15 minutes
Don't miss
UAE women own $10.9bn investments, run 10% of private firms

UAE women own $10.9bn investments, run 10% of private firms

Sheikha Lubna bint Khalid Al Qasimi reveals strong female representation during speech at global...

Arabian Business launches “Company News” section

Arabian Business launches “Company News” section

Free service targeted at companies and PR agencies

Dubai ruler unveils Museum of the future

Dubai ruler unveils Museum of the future

Circular building will house some of the latest inventions and innovations

Dubai unveils 21 sculptures as part of Expo 2020 awareness campaign

Dubai unveils 21 sculptures as part of Expo 2020 awareness campaign

Organisers to launch competition for new Expo 2020 Dubai logo

Revealed: Indian CEO Awards 2015

The Indian CEO Awards featured the very best in expatriate success in a number of sectors throughout...

Dubai launches $1m award to find best AI, robotics use

Dubai launches $1m award to find best AI, robotics use

Crown Prince announces $1m prize for best international entry; contest to focus on uses in...

Sunil Vaswani tops Indian Rich List with $7.2bn

Sunil Vaswani tops Indian Rich List with $7.2bn

Stallion Group boss leads list for first time, followed by Feroz Allana and Dr Ravi Pillai

Dubai topples Heathrow as world's busiest international airport

Dubai topples Heathrow as world's busiest international airport

Full-year passenger numbers total nearly 70.5m in 2014; forecast to grow to 79m this year,...

Dubai's Princess Haya receives UN's 2015 Hunger Hero Award

Dubai's Princess Haya receives UN's 2015 Hunger Hero Award

UN Secretary-General Ban Ki-moon presented the award during a ceremony at the World Economic...

Most Discussed