Markets / Market Data » Middle East Markets

Last Updated: Fri, Apr 18 2014 | 11:38 AM |
5,136 Open
0 Up
0 Volume
25.03 (0.49%) Today's Change
0 Down
19.61 %52 Week Change
AED 8,762,075mValue
0 Unchanged
5,164 | 5,124 Day High | Low
As of 17 APR 2014 10:00:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
COMM BK INTL AED 2.30 0.20 9.52 %
INT FISH FARMING AED 8.29 0.69 9.08 %
AD SHIPBLDG CO. AED 3.77 0.18 5.01 %
ESHRAQ PROP AED 2.69 0.07 2.67 %
UNION NATL BK AED 7.55 0.15 2.03 %
AGTHIA GROUP AED 5.10 0.09 1.80 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
RAK CMT & CONST AED 1.75 -0.19 -9.79 %
DANA GAS AED 0.89 -0.03 -3.26 %
METHAQ AED 1.60 -0.04 -2.44 %
GREEN CRS INS CO AED 1.21 -0.03 -2.42 %
AD NATL HOTELS AED 3.40 -0.08 -2.30 %
ARKAN BLD MT CO AED 2.47 -0.05 -1.98 %
Data delayed at least 15 minutes
2,183 Open
0 Up
0 Volume
-5.49 (-0.25%) Today's Change
0 Down
5.69 %52 Week Change
JOD 7,118,131mValue
0 Unchanged
2,184 | 2,174 Day High | Low
As of 17 APR 2014 12:01:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
JOR PIPES MANFCT JOD 1.47 0.07 5.00 %
ARAB UNION INS JOD 1.05 0.05 5.00 %
IND./MATCH JEMCO JOD 1.81 0.08 4.62 %
ARAB PHARMA CHEM JOD 1.18 0.05 4.42 %
JOR PHOSPHATE MN JOD 6.58 0.24 3.78 %
PHILADELPHIA UNI JOD 3.84 0.14 3.78 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
COMP. LEASING JOD 1.76 -0.09 -4.86 %
INVEST BANK JOD 1.47 -0.07 -4.54 %
GENERAL MINING JOD 3.60 -0.15 -4.00 %
SINIORA FD INDST JOD 2.53 -0.08 -3.06 %
MEDITER. TOURISM JOD 2.25 -0.07 -3.01 %
AFAQ ENERGY JOD 2.82 -0.06 -2.08 %
Data delayed at least 15 minutes
1,380 Open
1 Up
3.08m Volume
9.02 (0.65%) Today's Change
3 Down
10.50 %52 Week Change
BHD 813,921mValue
1 Unchanged
1,397 | 1,380 Day High | Low
As of 17 APR 2014 09:59:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
AHLI UNITED BANK USD 0.81 0.02 3.18 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
KHALEEJI BANK BHD 0.05 -0.00 -3.64 %
ALUMINIUM BAH BHD 0.47 -0.01 -1.25 %
NASS CORP BHD 0.18 -0.00 -0.56 %
Data delayed at least 15 minutes
4,727 Open
0 Up
0 Volume
33.83 (0.72%) Today's Change
0 Down
40.32 %52 Week Change
AED 1,261,716mValue
0 Unchanged
4,781 | 4,725 Day High | Low
As of 17 APR 2014 09:59:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
UNION PROP AED 2.79 0.10 3.52 %
DEYAAR AED 1.59 0.05 3.25 %
DB ISLAMIC BK AED 6.51 0.20 3.17 %
ISLAMIC ARAB INS AED 1.18 0.03 2.61 %
DB ISL INS&REINS AED 1.23 0.03 2.50 %
AL SALAM BK AED 2.11 0.04 1.93 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
AL SALAM HOLD CO AED 1.37 -0.08 -5.52 %
INT FIN ADVISORS AED 0.89 -0.03 -3.26 %
EMIRATES NBD AED 9.10 -0.30 -3.19 %
TABREED AED 2.54 -0.05 -1.93 %
SHUAA CAPITAL AED 1.60 -0.03 -1.84 %
TAKAFUL HOUSE AED 1.13 -0.02 -1.74 %
Data delayed at least 15 minutes
7,516 Open
0 Up
0 Volume
-64.72 (-0.86%) Today's Change
0 Down
-0.45 %52 Week Change
KWD 29,348,051mValue
0 Unchanged
7,516 | 7,447 Day High | Low
As of 17 APR 2014 09:30:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
JEERAN HLDING CO KWf 63.00 5.00 8.62 %
AL TAMDEEN INV KWf 204.00 10.00 5.15 %
UNITED POULTRY KWf 164.00 8.00 5.13 %
GLF FRANCHISING KWf 89.00 4.00 4.71 %
FIRST DUBAI R.E KWf 106.00 4.00 3.92 %
TAMDEEN REAL EST KWf 265.00 5.00 1.92 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
REFRIG IND CO KWf 320.00 -20.00 -5.88 %
ALRAI MEDIA KWf 134.00 -8.00 -5.63 %
MARINE SRVC IND KWf 168.00 -10.00 -5.62 %
MASHAER HOLDING KWf 192.00 -10.00 -4.95 %
NAT IND GROUP KWf 250.00 -10.00 -3.85 %
UNITED PROJ CO KWf 780.00 -20.00 -2.50 %
Data delayed at least 15 minutes
6,827 Open
0 Up
0 Volume
16.82 (0.25%) Today's Change
0 Down
-0.11 %52 Week Change
OMR 5,973mValue
0 Unchanged
6,845 | 6,824 Day High | Low
As of 17 APR 2014 09:20:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
OMAN CABLE IND OMR 0.00 0.00 0.00 %
SHARQIYAH DESALN OMR 0.00 0.00 0.00 %
HSBC OMAN BANK OMR 0.00 0.00 0.00 %
OM UNTD INSU OMR 0.00 0.00 0.00 %
OMAN TEXTILE OMR 0.00 0.00 0.00 %
BATNA DEV. INV. OMR 0.00 0.00 0.00 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
AL SALAM HOLD CO AED 1.37 -0.08 -5.52 %
INT FIN ADVISORS AED 0.89 -0.03 -3.26 %
EMIRATES NBD AED 9.10 -0.30 -3.19 %
TABREED AED 2.54 -0.05 -1.93 %
SHUAA CAPITAL AED 1.60 -0.03 -1.84 %
TAKAFUL HOUSE AED 1.13 -0.02 -1.74 %
Data delayed at least 15 minutes
12,501 Open
0 Up
0 Volume
97.12 (0.78%) Today's Change
0 Down
19.98 %52 Week Change
QAR 12,383,803mValue
0 Unchanged
12,679 | 12,499 Day High | Low
As of 17 APR 2014 11:30:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
EZDAN HOLIDING QAR 31.35 2.85 10.00 %
AAMAL HOLDING QAR 19.20 1.43 8.05 %
MAZAYA QATAR QAR 20.60 1.06 5.42 %
MASRAF AL RAYAN QAR 47.00 2.40 5.38 %
VODAFONE QATAR QAR 16.22 0.81 5.26 %
QA INDUS MANF CO QAR 46.50 1.40 3.10 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
QA CINEMA & FILM QAR 40.60 -2.40 -5.58 %
ISLAMIC HOLDING QAR 68.00 -2.00 -2.86 %
MANNAI CORP QAR 103.00 -2.50 -2.37 %
QA ISLAMIC INS QAR 70.00 -1.40 -1.96 %
GULF WAREHOUSIN QAR 57.90 -0.70 -1.19 %
INDUSTRIES QATAR QAR 179.90 -2.10 -1.15 %
Data delayed at least 15 minutes
9,504 Open
0 Up
0 Volume
26.25 (0.28%) Today's Change
0 Down
11.35 %52 Week Change
SAR 10,490,484mValue
0 Unchanged
9,535 | 9,490 Day High | Low
As of 17 APR 2014 12:30:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
BAHRI SAR 35.70 3.20 9.85 %
RED SEA HOUSING SAR 94.75 8.49 9.84 %
SAGR INSURANCE SAR 37.30 2.10 5.97 %
TAWUNIYA SAR 40.90 2.23 5.77 %
SAUDI PAPER SAR 53.00 2.55 5.05 %
ZAMIL IND INV SAR 54.75 1.91 3.61 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
WAFRAH SAR 49.10 -2.38 -4.62 %
WAFA INSURANCE SAR 112.50 -3.86 -3.32 %
SHARQIYA DEV CO SAR 68.00 -2.32 -3.30 %
AL JAZIRA BANK SAR 40.50 -1.16 -2.78 %
SAUDI IND EXPORT SAR 71.50 -2.02 -2.75 %
MOUWASAT MED SEV SAR 92.25 -2.51 -2.65 %
Data delayed at least 15 minutes
Don't miss
Revealed: The world’s richest Arabs list 2013

Revealed: The world’s richest Arabs list 2013

Welcome to the tenth edition of the Arabian Business Rich List, our annual countdown of the...

The 9th annual Arabian Business Forum as it happened

The 9th annual Arabian Business Forum as it happened

Live updates from today's event, with speakers including former prime minister Tony Blair,...

Revealed: Best and worst cities to live 2013

Results from The Economist Intelligence Unit's global livability survey

Revealed: World's 20 Top Earning Celebrities 2013

Forbes' latest list shows the famous faces and the millions they banked in the last 12 months...

Revealed: The world's best airports

Arabian Business looks at the world's most impressive aviation hubs in no particular order

Revealed: $130bn Dubai mega project launched in last 12 months

Range from the world’s biggest mall to theme parks and movie-branded hotels

Revealed: Top 10 locations for Dubai's future mega projects

Plots currently on the market give an indication of where the next big launch could be

Revealed: Inside the $305m superyacht Nirvana

The 290 ft Nirvana is one of a handful of elite world cruising yachts, with its exceptional...

Revealed: World's 25 most popular tourist landmarks

Trip Advisor's global countdown includes Abu Dhabi's Sheikh Zayed Grand Mosque and Petra

Most Discussed
  • 54
    Three UAE women attacked with hammer at London hotel

    I really feel that Arabian Business.Com should now close this comments page. This should be all about sympathy for the families not what it is/has turned... more

    Wednesday, 16 April 2014 1:06 PM - Adrienne
  • 51
    Why Dubai isn't a plastic city

    What is definitely not a plastic city. The Arabs have a culture dating back to several centuries. 50 years back Dubai was just a fishing village. Today... more

    Tuesday, 8 April 2014 3:49 PM - P. MADHUSUDAN
  • 48
    DMCC boss Ahmed Bin Sulayem entertains Robert Mugabe in Dubai

    @fga ''However today, simply because he decided to dispossess a few white farmers of their land and redistribute to the poorer indigenous blacks'' more

    Sunday, 13 April 2014 3:02 PM - Matt Williams

More from Arabian Business