Markets / Market Data » Middle East Markets

Last Updated: Mon, Jul 6 2015 | 1:43 PM |
4,741 Open
11 Up
260.06m Volume
14.14 (0.30%) Today's Change
10 Down
4.61 %52 Week Change
AED 3,077,749mValue
6 Unchanged
4,761 | 4,731 Day High | Low
As of 06 JUL 2015 10:00:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
EMIRATES TELECOM AED 14.25 0.45 3.26 %
ARKAN BLD MT CO AED 0.98 0.03 3.16 %
NATL MARINE DRDG AED 4.41 0.11 2.56 %
RAK CEMENT CO AED 0.88 0.02 2.33 %
UNION NATL BK AED 7.00 0.14 2.04 %
BANK OF SHARJAH AED 1.56 0.03 1.96 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
AD NATL ENERGY AED 0.69 -0.03 -4.17 %
SHARJAH CEMENT AED 1.04 -0.04 -3.70 %
AD SHIPBLDG CO. AED 2.43 -0.07 -2.80 %
DANA GAS AED 0.57 -0.01 -1.72 %
SUDATEL AED 0.70 -0.01 -1.41 %
AD COMMERCIAL BK AED 7.60 -0.10 -1.30 %
Data delayed at least 15 minutes
2,129 Open
16 Up
7.91m Volume
-4.81 (-0.23%) Today's Change
42 Down
-1.70 %52 Week Change
JOD 5,507,293mValue
37 Unchanged
2,130 | 2,124 Day High | Low
As of 06 JUL 2015 09:35:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
AL-SANABEL INT JOD 0.67 0.03 4.68 %
DEERA INV & RE JOD 0.87 0.02 2.35 %
JOR FRENCH INS JOD 0.45 0.01 2.27 %
SPECLZD INV COMP JOD 0.49 0.01 2.08 %
RUMM BROKERAGE JOD 2.11 0.04 1.93 %
EAST REAL ESTATE JOD 1.29 0.02 1.57 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
ISRA EDUE JOD 4.35 -0.30 -6.45 %
ALSHARQ INV JOD 2.28 -0.11 -4.60 %
ARAB UNION INS JOD 0.95 -0.04 -4.04 %
READY MIX CONCRT JOD 2.64 -0.10 -3.64 %
JOR PIPES MANFCT JOD 1.12 -0.04 -3.44 %
JORDAN INTL TRDE JOD 1.12 -0.04 -3.44 %
Data delayed at least 15 minutes
1,349 Open
0 Up
0 Volume
-10.89 (-0.81%) Today's Change
0 Down
-5.44 %52 Week Change
BHD 732,179mValue
0 Unchanged
1,350 | 1,335 Day High | Low
As of 06 JUL 2015 09:29:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
BAH TELECOM CO. BHD 0.34 0.00 0.59 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
ARAB BNKING CORP USD 0.64 -0.04 -5.88 %
GULF HOTEL GROUP BHD 0.85 -0.05 -5.56 %
ESTERAD INV CO BHD 0.19 -0.01 -3.00 %
NATL BANK BAH BHD 0.72 -0.01 -1.36 %
ARAB INS GROUP USD 0.48 -0.00 -1.03 %
Data delayed at least 15 minutes
4,068 Open
13 Up
440.22m Volume
-13.10 (-0.32%) Today's Change
15 Down
7.81 %52 Week Change
AED 631,472mValue
6 Unchanged
4,069 | 4,010 Day High | Low
As of 06 JUL 2015 09:55:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
HITS TELECOM HLD AED 0.36 0.01 3.71 %
ALSALAMSUDAN AED 1.80 0.05 2.86 %
AL SALAM HOLD CO AED 0.60 0.02 2.76 %
DAMAC PROPERTES AED 3.15 0.05 1.61 %
ALMADINA FIN&INV AED 0.63 0.01 1.45 %
AMLAK FINANCE AED 2.65 0.02 0.76 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
DRAKE & SCULL AED 0.84 -0.04 -4.55 %
TAKAFUL HOUSE AED 0.59 -0.02 -2.80 %
MASHREQ BANK AED 115.00 -3.00 -2.54 %
EMIRATES NBD AED 9.60 -0.20 -2.04 %
ARAMEX AED 3.47 -0.03 -0.86 %
UNION PROP AED 1.19 -0.01 -0.83 %
Data delayed at least 15 minutes
6,190 Open
29 Up
78.35m Volume
-22.99 (-0.37%) Today's Change
44 Down
-5.28 %52 Week Change
KWD 7,873,175mValue
50 Unchanged
6,192 | 6,147 Day High | Low
As of 06 JUL 2015 09:45:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
AL MASAKEN INTL KWf 63.00 3.00 5.00 %
AVIATION LS &FIN KWf 220.00 4.00 1.85 %
AL MAZAYA HLDING KWf 116.00 2.00 1.75 %
KOUT FOOD GRP KWf 690.00 10.00 1.47 %
ALRAI MEDIA KWf 146.00 2.00 1.39 %
ZAIN KWf 420.00 5.00 1.20 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
LIVESTOCK T.T CO KWf 110.00 -8.00 -6.78 %
SAFWAN TRD &CONT KWf 280.00 -20.00 -6.67 %
MASHAER HOLDING KWf 114.00 -8.00 -6.56 %
SULTAN CNTR FOOD KWf 83.00 -5.00 -5.68 %
KW CO PROC PLANT KWf 234.00 -10.00 -4.10 %
HUMAN SOFT HLDNG KWf 820.00 -30.00 -3.53 %
Data delayed at least 15 minutes
6,434 Open
0 Up
0 Volume
0.62 (0.01%) Today's Change
0 Down
1.44 %52 Week Change
OMR 3,099mValue
0 Unchanged
6,438 | 6,432 Day High | Low
As of 06 JUL 2015 09:20:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
OMANTEL OMR 0.00 0.00 0.00 %
BANK MUSCAT OMR 0.00 0.00 0.00 %
NAT BANK OF OMAN OMR 0.00 0.00 0.00 %
VOLTAMP ENERGY OMR 0.00 0.00 0.00 %
AL MADINA TAKAFU OMR 0.00 0.00 0.00 %
AL MADINA INVES OMR 0.00 0.00 0.00 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
DRAKE & SCULL AED 0.84 -0.04 -4.55 %
TAKAFUL HOUSE AED 0.59 -0.02 -2.80 %
MASHREQ BANK AED 115.00 -3.00 -2.54 %
EMIRATES NBD AED 9.60 -0.20 -2.04 %
ARAMEX AED 3.47 -0.03 -0.86 %
UNION PROP AED 1.19 -0.01 -0.83 %
Data delayed at least 15 minutes
11,947 Open
8 Up
3.65m Volume
-38.69 (-0.32%) Today's Change
26 Down
-2.26 %52 Week Change
QAR 1,505,228mValue
6 Unchanged
11,999 | 11,945 Day High | Low
As of 06 JUL 2015 09:38:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
AL AHLI BK QATAR QAR 48.00 2.00 4.35 %
QAT GER MED DEV QAR 16.80 0.35 2.13 %
ZAD HOLDING QAR 100.80 1.80 1.82 %
AL MEERA CONSMR QAR 255.70 2.30 0.91 %
QATAR INS CO QAR 96.00 0.40 0.42 %
UNITED DVLPMNT QAR 24.70 0.10 0.41 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
GULF WAREHOUSIN QAR 73.60 -2.20 -2.90 %
INDUSTRIES QATAR QAR 138.70 -1.80 -1.28 %
QA INDUS MANF CO QAR 45.50 -0.55 -1.19 %
DLALA BROKERAGE QAR 26.80 -0.30 -1.11 %
MEDICARE GROUP QAR 183.10 -1.90 -1.03 %
QA INTL IS BK QAR 79.20 -0.70 -0.88 %
Data delayed at least 15 minutes
9,161 Open
48 Up
137.93m Volume
-29.34 (-0.32%) Today's Change
112 Down
9.93 %52 Week Change
SAR 4,391,188mValue
6 Unchanged
9,168 | 9,086 Day High | Low
As of 06 JUL 2015 12:30:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
UMM Al-QURA SAR 41.60 1.88 4.73 %
SAUDI FISHERIES SAR 22.50 0.94 4.36 %
SAVOLA GROUP SAR 69.50 2.51 3.75 %
ALMARAI CO. SAR 94.00 2.13 2.32 %
ALKHALEEJ TRNG SAR 56.25 1.06 1.92 %
BAHRI SAR 54.00 0.80 1.50 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
SAUDI GR SERV CO SAR 73.00 -1.73 -2.32 %
AL-RAJHI BANK SAR 58.75 -1.35 -2.25 %
SA DAIRY & FOOD SAR 146.00 -2.74 -1.84 %
ALTAYYAR SAR 98.50 -1.50 -1.50 %
CEMENT SOUTH SAR 97.75 -1.48 -1.49 %
MAKKAH CONSTRUCT SAR 87.25 -1.25 -1.41 %
Data delayed at least 15 minutes
Don't miss
UAE private sector working day to be cut by 2hrs during Ramadan

UAE private sector working day to be cut by 2hrs during Ramadan

There will be no reduction in wages as a result of shorter hours, the Ministry of Labour announced...

UAE announces Ramadan working hours for the public sector

UAE announces Ramadan working hours for the public sector

Holy month is likely to start on June 18, with gov't employees working 9am to 2pm

InPics: WEF MENA 2015 in Amman

With the theme 'Creating a Regional Framework for Prosperity and Peace through Public-Private...

Jordan's king reveals $20bn investment opportunities at summit

Jordan's king reveals $20bn investment opportunities at summit

King Abdullah II says projects will be delivered via public private partnerships; part of new...

Gulf blue chips commit to training 49,000 young people

Gulf blue chips commit to training 49,000 young people

Prominent firms stump up support for new youth unemployment target for WEF’s Regional Business...

Former UK PM says infrastructure is key to MidEast prospects

Former UK PM says infrastructure is key to MidEast prospects

Gordon Brown says public-private partnerships needed to drive urgently needed infrastructure...

Gulf businessmen call for shake-up to cut youth unemployment

Gulf businessmen call for shake-up to cut youth unemployment

Aramex chief Fadi Ghandour says youth unemployment is biggest challenge and biggest opportunity...

King's changes make Saudi policy less predictable

King's changes make Saudi policy less predictable

Riyadh's new rulers enjoy more scope to make dramatic and unexpected interventions than their...

Nepal: Ways to help earthquake victims

Nepal: Ways to help earthquake victims

Organisations seeking donations to help provide relief to thousands of victims

Most Discussed