Markets / Market Data » Middle East Markets

Last Updated: Tue, Sep 30 2014 | 4:37 PM |
5,104 Open
15 Up
74.73m Volume
3.97 (0.08%) Today's Change
7 Down
18.93 %52 Week Change
AED 2,181,221mValue
9 Unchanged
5,125 | 5,097 Day High | Low
As of 30 SEP 2014 10:00:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
NATL MARINE DRDG AED 6.36 0.81 14.59 %
INT FISH FARMING AED 9.00 0.92 11.39 %
ABD NAT TAKAFUL AED 6.25 0.40 6.84 %
GULF CEMENT CO AED 1.49 0.06 4.20 %
RAK CERAMICS AED 3.67 0.11 3.09 %
BANK OF SHARJAH AED 1.80 0.05 2.86 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
AD SHIPBLDG CO. AED 2.56 -0.14 -5.19 %
RAK NATL INS CO AED 3.80 -0.20 -5.00 %
NATL CO BLDG MAT AED 1.05 -0.03 -2.78 %
NATL BK OF AD AED 14.45 -0.35 -2.36 %
RAK CEMENT CO AED 1.20 -0.02 -1.64 %
RAK PROPERTIES AED 1.00 -0.01 -0.99 %
Data delayed at least 15 minutes
2,116 Open
53 Up
6.93m Volume
-2.30 (-0.11%) Today's Change
37 Down
2.45 %52 Week Change
JOD 5,756,481mValue
38 Unchanged
2,120 | 2,114 Day High | Low
As of 30 SEP 2014 09:37:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
AL-ROAYAH INV JOD 0.38 0.05 15.15 %
UNION TOBACCO JOD 6.91 0.43 6.63 %
ARAB INTL HOTEL JOD 1.70 0.08 4.93 %
METHAQ REAL EST JOD 1.11 0.05 4.71 %
JOR WOOD INDUSTR JOD 1.79 0.08 4.67 %
JOR CONSULTING JOD 1.85 0.05 2.77 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
IRBID ELECTRIC JOD 8.33 -0.67 -7.44 %
AL-SAFWEH JOD 2.35 -0.12 -4.85 %
GENERAL MINING JOD 2.55 -0.11 -4.13 %
JOR CERAMIC FAC JOD 0.94 -0.04 -4.08 %
MIDDLE EAST DIV JOD 1.02 -0.04 -3.77 %
Al-EQBAL COMPANY JOD 12.19 -0.31 -2.48 %
Data delayed at least 15 minutes
1,477 Open
3 Up
2.52m Volume
-5.56 (-0.38%) Today's Change
3 Down
18.24 %52 Week Change
BHD 464,900mValue
2 Unchanged
1,479 | 1,471 Day High | Low
As of 30 SEP 2014 09:54:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
ITHMAAR BANK USD 0.19 0.00 2.70 %
SEEF PROPERTIES BHD 0.21 0.00 0.95 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
ALUMINIUM BAH BHD 0.52 -0.02 -3.74 %
BAH TELECOM CO. BHD 0.35 -0.00 -1.12 %
BAH DUTY FREE BHD 0.82 -0.00 -0.60 %
Data delayed at least 15 minutes
4,998 Open
19 Up
238.58m Volume
45.01 (0.90%) Today's Change
6 Down
48.31 %52 Week Change
AED 707,977mValue
5 Unchanged
5,049 | 4,998 Day High | Low
As of 30 SEP 2014 10:00:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
OM INSURANCE CO AED 3.80 0.40 11.76 %
ARAMEX AED 3.20 0.11 3.56 %
DRAKE & SCULL AED 1.32 0.04 3.13 %
ARABTEC AED 4.60 0.12 2.68 %
MASHREQ BANK AED 130.00 2.00 1.56 %
UNION PROP AED 2.14 0.03 1.42 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
TAKAFUL-EM AED 0.82 -0.03 -3.06 %
ISLAMIC ARAB INS AED 0.80 -0.02 -2.21 %
AL SALAM HOLD CO AED 1.27 -0.02 -1.55 %
AL SALAM BK AED 1.94 -0.03 -1.52 %
DFM AED 3.36 -0.01 -0.30 %
DU AED 5.59 -0.01 -0.18 %
Data delayed at least 15 minutes
7,608 Open
54 Up
242.42m Volume
12.95 (0.17%) Today's Change
44 Down
0.78 %52 Week Change
KWD 27,709,558mValue
52 Unchanged
7,622 | 7,602 Day High | Low
As of 30 SEP 2014 09:30:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
PALMS AGRO PROD KWf 116.00 10.00 9.43 %
ARKAN ALKWT R.E. KWf 128.00 8.00 6.67 %
KIPCO ASSET MGMT KWf 120.00 6.00 5.26 %
NATL PETRO SVC KWf 620.00 30.00 5.08 %
NATL IND CO KWf 216.00 8.00 3.85 %
QURAIN PETRO IND KWf 250.00 8.00 3.31 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
KWT NAT CINEMA KWf 1,120.00 -180.00 -13.85 %
AMAR FOR FINANCE KWf 60.00 -4.00 -6.25 %
CREDIT RATING KWf 78.00 -5.00 -6.02 %
AJWAN GULF REAL KWf 81.00 -5.00 -5.81 %
FUTUREKID KWf 106.00 -4.00 -3.64 %
NATL REAL EST KWf 164.00 -4.00 -2.38 %
Data delayed at least 15 minutes
7,463 Open
0 Up
0 Volume
20.91 (0.28%) Today's Change
0 Down
9.20 %52 Week Change
OMR 7,132mValue
0 Unchanged
7,484 | 7,460 Day High | Low
As of 30 SEP 2014 09:20:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
DHOFAR UNIV OMR 0.00 0.00 0.00 %
SWEETS OF OMAN OMR 0.00 0.00 0.00 %
RENAISSANCE SERV OMR 0.00 0.00 0.00 %
MAHA PETRO PROD OMR 0.00 0.00 0.00 %
MAJAN GLASS CO OMR 0.00 0.00 0.00 %
NATIONAL GAS CO OMR 0.00 0.00 0.00 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
TAKAFUL-EM AED 0.82 -0.03 -3.06 %
ISLAMIC ARAB INS AED 0.80 -0.02 -2.21 %
AL SALAM HOLD CO AED 1.27 -0.02 -1.55 %
AL SALAM BK AED 1.94 -0.03 -1.52 %
DFM AED 3.36 -0.01 -0.30 %
DU AED 5.59 -0.01 -0.18 %
Data delayed at least 15 minutes
13,832 Open
10 Up
20.47m Volume
-93.68 (-0.68%) Today's Change
26 Down
33.38 %52 Week Change
QAR 6,833,789mValue
6 Unchanged
13,857 | 13,732 Day High | Low
As of 30 SEP 2014 09:34:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
EZDAN HOLIDING QAR 21.47 1.48 7.40 %
QATAR INS CO QAR 100.40 2.40 2.45 %
AAMAL HOLDING QAR 15.90 0.25 1.60 %
MANNAI CORP QAR 115.70 1.10 0.96 %
ISLAMIC HOLDING QAR 122.60 1.00 0.82 %
MASRAF AL RAYAN QAR 55.90 0.30 0.54 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
QA COMM BK QAR 70.50 -1.40 -1.95 %
QA ISLAMIC INS QAR 87.20 -1.70 -1.91 %
QA ISLAMIC BK QAR 113.00 -2.00 -1.74 %
BARWA REAL EST QAR 40.05 -0.65 -1.60 %
INDUSTRIES QATAR QAR 187.00 -3.00 -1.58 %
QATAR NAVIGATION QAR 94.00 -1.40 -1.47 %
Data delayed at least 15 minutes
10,757 Open
125 Up
184.85m Volume
97.38 (0.91%) Today's Change
33 Down
26.03 %52 Week Change
SAR 6,471,667mValue
3 Unchanged
10,861 | 10,757 Day High | Low
As of 30 SEP 2014 12:29:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
MALATH SAR 27.10 2.46 9.98 %
MEDGULF SAR 63.75 4.18 7.02 %
ALHOKAIR SAR 125.75 4.78 3.95 %
ANB INSURANCE SAR 74.50 2.58 3.59 %
MOUWASAT MED SEV SAR 125.25 4.06 3.35 %
SAUDI CERAMICS SAR 145.75 4.27 3.02 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
AXA COOPERATIVE SAR 68.25 -2.18 -3.10 %
NATL AGR MKTING SAR 91.50 -1.97 -2.11 %
ARABIAN PIPE SAR 32.90 -0.65 -1.94 %
TABUK CEMENT SAR 31.60 -0.58 -1.80 %
AL HAMMADI CO SAR 88.50 -1.31 -1.46 %
SAUDI IND EXPORT SAR 69.00 -0.75 -1.08 %
Data delayed at least 15 minutes
Don't miss
Sir Alex Ferguson to make keynote speech at Arabian Business Awards

Sir Alex Ferguson to make keynote speech at Arabian Business Awards

Manchester United legend confirms appearance at November event

Sheikh Mohammed pays tribute to tragic national service recruit

Sheikh Mohammed pays tribute to tragic national service recruit

Dubai ruler visits family of Mohammed Khalid Khalifa Al Raisi who died during training at Armed...

First Etihad butlers start Savoy Academy training

First Etihad butlers start Savoy Academy training

New butlers are scheduled to start duties on airline's inaugural Airbus A380 flight to London...

Several Arab countries offer to join air campaign on ISIL, says US

Several Arab countries offer to join air campaign on ISIL, says US

Addition of Arab fighter jets could strengthen the credibility of the American-led campaign...

HH Sheikh Hamdan and Dubai SME launch new incubator

HH Sheikh Hamdan and Dubai SME launch new incubator

New incubator marks a new beginning for Dubai’s entrepreneurial youth by creating a complete...

Dubai's Princess Haya awarded France's highest honour

Dubai's Princess Haya awarded France's highest honour

Previous recipients of the honour include US president Dwight D. Eisenhower, Queen Elizabeth...

Iraq violence killed at least 1,420 in August - UN

Iraq violence killed at least 1,420 in August - UN

A further 1,370 were wounded and 600,000 people forced to flee their homes

Dubai ruler plans to build new 16-bed mansion on Scottish estate

Dubai ruler plans to build new 16-bed mansion on Scottish estate

Sheikh Mohammed seeks planning permission for new addition to his 63,000-acre Inverinate Estate...

Major Dubai hospital expansion to be completed in July 2015

Major Dubai hospital expansion to be completed in July 2015

Dubai Health Authority reveals opening date for $43.8m expansion of Rashid Hospital's Trauma...

Most Discussed