Markets / Market Data » Middle East Markets

Last Updated: Wed, Oct 22 2014 | 4:16 PM |
4,780 Open
16 Up
86.86m Volume
28.77 (0.60%) Today's Change
6 Down
11.21 %52 Week Change
AED 3,029,643mValue
8 Unchanged
4,841 | 4,777 Day High | Low
As of 22 OCT 2014 10:00:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
ARKAN BLD MT CO AED 1.68 0.18 12.00 %
AD SHIPBLDG CO. AED 2.40 0.23 10.60 %
SUDATEL AED 0.95 0.05 5.56 %
AGTHIA GROUP AED 6.44 0.26 4.21 %
METHAQ AED 1.00 0.04 4.17 %
UNION NATL BK AED 6.75 0.25 3.85 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
INT FISH FARMING AED 7.88 -0.87 -9.94 %
WATANIA CO AED 1.00 -0.02 -1.96 %
AL KHAZNA INS CO AED 0.65 -0.01 -1.52 %
AD NATL INS CO AED 6.85 -0.05 -0.72 %
SHARJAH ISLAMIC AED 1.88 -0.01 -0.53 %
RAK CERAMICS AED 3.59 -0.01 -0.28 %
Data delayed at least 15 minutes
2,088 Open
43 Up
5.77m Volume
4.21 (0.20%) Today's Change
35 Down
1.05 %52 Week Change
JOD 4,827,890mValue
40 Unchanged
2,092 | 2,088 Day High | Low
As of 22 OCT 2014 09:35:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
DEERA INV & RE JOD 0.84 0.04 5.00 %
AL-SAFWEH JOD 1.91 0.09 4.94 %
UNION INV JOD 1.59 0.07 4.60 %
RUM GROUP TRANS JOD 0.96 0.04 4.34 %
IBN ALHAYTHAM H JOD 1.24 0.05 4.20 %
UNION LAND DEV JOD 2.80 0.09 3.32 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
ARAB STEEL PIPES JOD 2.25 -0.15 -6.25 %
MIDDLE EAST DIV JOD 1.08 -0.05 -4.42 %
CONTERMPRO JOD 1.30 -0.05 -3.70 %
AL SHAMEKHA JOD 1.16 -0.03 -2.52 %
HAYAT PHAT IND JOD 2.32 -0.04 -1.69 %
JOR CEMENT FACT JOD 1.82 -0.03 -1.62 %
Data delayed at least 15 minutes
1,444 Open
0 Up
821,533 Volume
-11.16 (-0.77%) Today's Change
3 Down
15.65 %52 Week Change
BHD 386,973mValue
0 Unchanged
1,444 | 1,433 Day High | Low
As of 22 OCT 2014 09:48:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
BAH ISLAMIC BK BHD 0.16 0.01 4.61 %
GULF HOTEL GROUP BHD 0.88 0.03 3.53 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
INVESTCORP BK USD 501.75 -167.25 -25.00 %
KHALEEJI BANK BHD 0.04 -0.00 -4.26 %
AHLI UNITED BANK USD 0.80 -0.00 -0.62 %
Data delayed at least 15 minutes
4,444 Open
30 Up
562.12m Volume
104.03 (2.34%) Today's Change
1 Down
31.81 %52 Week Change
AED 1,286,730mValue
1 Unchanged
4,568 | 4,444 Day High | Low
As of 22 OCT 2014 10:00:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
ARABTEC AED 4.08 0.22 5.70 %
AJMAN BANK AED 2.35 0.10 4.44 %
DB ISLAMIC BK AED 7.49 0.24 3.31 %
ALSALAMSUDAN AED 2.41 0.07 2.99 %
DFM AED 2.80 0.08 2.94 %
EMIRATES NBD AED 9.35 0.20 2.19 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
DXB COMM BK AED 6.21 -0.09 -1.43 %
Data delayed at least 15 minutes
7,353 Open
61 Up
147.02m Volume
25.08 (0.34%) Today's Change
40 Down
-2.59 %52 Week Change
KWD 20,938,856mValue
45 Unchanged
7,379 | 7,327 Day High | Low
As of 22 OCT 2014 09:30:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
NATL PETRO SVC KWf 620.00 50.00 8.77 %
KWT NAT CINEMA KWf 1,060.00 80.00 8.16 %
AUTOMATED SYS CO KWf 405.00 25.00 6.58 %
GULF GLASS CO KWf 690.00 40.00 6.15 %
CITY GROUP KWf 440.00 25.00 6.02 %
HUMAN SOFT HLDNG KWf 405.00 15.00 3.85 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
WARBA INS CO KWf 130.00 -10.00 -7.14 %
UNION REAL EST KWf 150.00 -10.00 -6.25 %
UNITED POULTRY KWf 182.00 -10.00 -5.21 %
KUWAIT FOUNDRY KWf 335.00 -15.00 -4.29 %
AHLEIA INS CO KWf 450.00 -20.00 -4.26 %
WARBA BANK KWf 250.00 -10.00 -3.85 %
Data delayed at least 15 minutes
6,914 Open
0 Up
0 Volume
120.07 (1.74%) Today's Change
0 Down
1.14 %52 Week Change
OMR 11,566mValue
0 Unchanged
7,038 | 6,914 Day High | Low
As of 22 OCT 2014 09:20:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
SEMBCORP SALALAH OMR 0.00 0.00 0.00 %
RAYSUT CEMENT CO OMR 0.00 0.00 0.00 %
NATIONAL GAS CO OMR 0.00 0.00 0.00 %
OMANTEL OMR 0.00 0.00 0.00 %
OM NATIONAL INV OMR 0.00 0.00 0.00 %
PORT SERVICES OMR 0.00 0.00 0.00 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
DXB COMM BK AED 6.21 -0.09 -1.43 %
Data delayed at least 15 minutes
13,131 Open
30 Up
13.68m Volume
295.23 (2.26%) Today's Change
7 Down
25.98 %52 Week Change
QAR 6,135,638mValue
2 Unchanged
13,382 | 13,131 Day High | Low
As of 22 OCT 2014 09:38:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
QA ISLAMIC INS QAR 85.00 4.20 5.20 %
GULF INTR SERV QAR 118.90 5.80 5.13 %
ZAD HOLDING QAR 88.00 3.90 4.64 %
QA ISLAMIC BK QAR 114.30 5.00 4.57 %
DLALA BROKERAGE QAR 59.90 2.20 3.81 %
QA INTL IS BK QAR 85.50 2.90 3.51 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
DOHA INS CO QAR 32.50 -0.50 -1.52 %
QA NAT CEMENT CO QAR 130.00 -1.80 -1.37 %
QAT GER MED DEV QAR 12.16 -0.14 -1.14 %
QATAR INS CO QAR 98.60 -0.40 -0.40 %
DOHA BK LTD QAR 57.80 -0.10 -0.17 %
AL KHALIJI BK QAR 21.99 -0.01 -0.05 %
Data delayed at least 15 minutes
10,136 Open
90 Up
290.86m Volume
69.72 (0.69%) Today's Change
70 Down
18.76 %52 Week Change
SAR 9,465,887mValue
1 Unchanged
10,268 | 10,104 Day High | Low
As of 22 OCT 2014 12:29:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
PETRO RABIGH SAR 30.50 2.74 9.87 %
AL ALAMIYA SAR 117.25 9.86 9.18 %
SHARQIYA DEV CO SAR 100.00 5.75 6.10 %
BAWAN SAR 72.75 4.04 5.88 %
MOUWASAT MED SEV SAR 128.00 4.78 3.88 %
DALLAH HEALTH SAR 140.50 4.88 3.60 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
ALKHODARI SAR 60.00 -1.63 -2.64 %
SAUDI IND EXPORT SAR 58.00 -1.53 -2.57 %
BUPA ARABIA SAR 159.00 -3.85 -2.36 %
NATL METAL SAR 49.40 -1.04 -2.06 %
BURUJ SAR 51.00 -0.97 -1.87 %
FIPCO SAR 58.75 -1.08 -1.81 %
Data delayed at least 15 minutes
Don't miss
Arabian Business Entrepreneurs Clinic: Marketing

Arabian Business Entrepreneurs Clinic: Marketing

CEO of Crescent Enterprises and serial entrepreneur Badr Jafar will answer your questions on...

Sir Alex Ferguson to make keynote speech at Arabian Business Awards

Sir Alex Ferguson to make keynote speech at Arabian Business Awards

Manchester United legend confirms appearance at November event

Revealed: Who pledged what to help rebuild Gaza?

Revealed: Who pledged what to help rebuild Gaza?

Palestinians put the cost of reconstruction at about $4bn, while the Cairo conference secured...

Qatar emir tells Saudi king he met terms to end GCC rift

Qatar emir tells Saudi king he met terms to end GCC rift

Gulf security source says Saudi monarch appeared unconvinced following two hour meeting in...

Revealed: GCC's top 10 developers

Revealed: GCC's top 10 developers

The biggest players behind many of the region's most ambitious construction projects

Dubai’s ‘Happiness Meter’ to measure gov't services

Dubai’s ‘Happiness Meter’ to measure gov't services

New initiative to be rolled out over the next year and will be monitored on a daily basis

Guide to Oktoberfest in Dubai

Guide to Oktoberfest in Dubai

The top spots to enjoy some German-style culture and cuisine

Dubai chefs to stage charity event for breast cancer

Dubai chefs to stage charity event for breast cancer

The Chef’s United Ball at the Fairmont Hotel on the Palm, on October 30, 2014

The world of Nobu: Japanese chef to launch Dubai food festival

Over 21 Nobu chefs from 10 countries around the world will gather to deliver the ultimate culinary...

Most Discussed