Markets / Market Data » Middle East Markets

Last Updated: Tue, May 3 2016 | 4:57 AM |
4,507 Open
5 Up
101.33m Volume
-36.33 (-0.81%) Today's Change
14 Down
4.62 %52 Week Change
AED 1,748,809mValue
6 Unchanged
4,507 | 4,443 Day High | Low
As of 02 MAY 2016 10:00:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
NATL CO BLDG MAT AED 0.47 0.01 2.17 %
AGTHIA GROUP AED 7.77 0.16 2.10 %
MANAZEL CO / PVT AED 0.59 0.01 1.72 %
BANK OF SHARJAH AED 1.34 0.02 1.52 %
RAK CERAMICS AED 3.40 0.05 1.49 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
INT FISH FARMING AED 6.82 -0.75 -9.91 %
DANA GAS AED 0.54 -0.03 -5.26 %
METHAQ AED 0.80 -0.03 -3.61 %
AD ISLAMIC BK AED 3.85 -0.14 -3.51 %
AD COMMERCIAL BK AED 6.25 -0.20 -3.10 %
NATL BK OF AD AED 8.60 -0.25 -2.82 %
Data delayed at least 15 minutes
2,112 Open
49 Up
9.56m Volume
2.37 (0.11%) Today's Change
42 Down
-1.95 %52 Week Change
JOD 33,072,885mValue
26 Unchanged
2,114 | 2,094 Day High | Low
As of 02 MAY 2016 09:41:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
ARAB INTL INV JOD 3.95 0.17 4.49 %
JOR COMM BANK JOD 1.55 0.06 4.02 %
IRBID ELECTRIC JOD 9.25 0.35 3.93 %
Al-EQBAL COMPANY JOD 25.00 0.90 3.73 %
PETRA EDUC CO JOD 5.55 0.20 3.73 %
JOR CONSULTING JOD 1.67 0.06 3.72 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
ARAB ALUM IND JOD 1.81 -0.14 -7.17 %
DAR ALDAWA DV/IV JOD 2.33 -0.17 -6.80 %
AR PEST & VET DR JOD 1.70 -0.12 -6.59 %
AD-DULAYL IND PK JOD 1.16 -0.06 -4.91 %
JORDAN INTL TRDE JOD 1.19 -0.06 -4.80 %
NATL POULTRY JOD 1.24 -0.06 -4.61 %
Data delayed at least 15 minutes
1,110 Open
0 Up
0 Volume
2.18 (0.20%) Today's Change
0 Down
-8.67 %52 Week Change
BHD 413,133mValue
0 Unchanged
1,113 | 1,110 Day High | Low
As of 02 MAY 2016 08:27:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
AHLI UNITED BANK USD 0.60 0.00 0.83 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
NATL BANK BAH BHD 0.58 -0.00 -0.85 %
Data delayed at least 15 minutes
3,446 Open
6 Up
297.90m Volume
-61.95 (-1.80%) Today's Change
25 Down
9.40 %52 Week Change
AED 451,733mValue
4 Unchanged
3,458 | 3,379 Day High | Low
As of 02 MAY 2016 09:55:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
MASHREQ BANK AED 78.00 3.00 4.00 %
AJMAN BANK AED 2.00 0.03 1.52 %
DB ISL INS&REINS AED 0.62 0.01 1.14 %
GULF FIN HOUSE AED 0.90 0.01 0.90 %
MARKA PJSC AED 1.19 0.01 0.85 %
EMIRATES NBD AED 8.20 0.05 0.61 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
AL SALAM HOLD CO AED 0.42 -0.04 -8.60 %
DB INVST CO AED 2.06 -0.11 -5.07 %
AMLAK FINANCE AED 1.45 -0.07 -4.61 %
DFM AED 1.43 -0.06 -4.03 %
DB ISLAMIC BK AED 5.60 -0.21 -3.61 %
DAMAC PROPERTES AED 2.47 -0.09 -3.52 %
Data delayed at least 15 minutes
5,403 Open
28 Up
118.55m Volume
-30.94 (-0.57%) Today's Change
57 Down
-3.77 %52 Week Change
KWD 8,997,536mValue
43 Unchanged
5,404 | 5,361 Day High | Low
As of 02 MAY 2016 09:30:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
BOUBYAN PETROCH. KWf 550.00 40.00 7.84 %
PALMS AGRO PROD KWf 104.00 4.00 4.00 %
UNITED PROJ CO KWf 640.00 20.00 3.23 %
KW SLAUGHTER HSE KWf 170.00 4.00 2.41 %
KUWAIT INT BANK KWf 204.00 4.00 2.00 %
QURAIN PETRO IND KWf 214.00 4.00 1.90 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
AUTOMATED SYS CO KWf 325.00 -25.00 -7.14 %
NAT IND GROUP KWf 130.00 -8.00 -5.80 %
UNITED REAL EST KWf 86.00 -5.00 -5.49 %
CITY GROUP KWf 475.00 -25.00 -5.00 %
AL ARGAN INTL. KWf 162.00 -8.00 -4.71 %
MEZZAN HOLD CO KWf 1,180.00 -20.00 -1.67 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
AL ANWAR HOLDING OMR 0.00 0.00 0.00 %
NATIONAL GAS CO OMR 0.00 0.00 0.00 %
OMANTEL OMR 0.00 0.00 0.00 %
AHLI BANK OMR 0.00 0.00 0.00 %
OOREDOO OMR 0.00 0.00 0.00 %
AL SUWADI POWER OMR 0.00 0.00 0.00 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
AL SALAM HOLD CO AED 0.42 -0.04 -8.60 %
DB INVST CO AED 2.06 -0.11 -5.07 %
AMLAK FINANCE AED 1.45 -0.07 -4.61 %
DFM AED 1.43 -0.06 -4.03 %
DB ISLAMIC BK AED 5.60 -0.21 -3.61 %
DAMAC PROPERTES AED 2.47 -0.09 -3.52 %
Data delayed at least 15 minutes
10,191 Open
6 Up
7.89m Volume
-123.08 (-1.21%) Today's Change
28 Down
-2.31 %52 Week Change
QAR 2,165,595mValue
4 Unchanged
10,191 | 10,054 Day High | Low
As of 02 MAY 2016 09:33:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
DLALA BROKERAGE QAR 21.99 1.99 9.95 %
NAT LEASING CO QAR 18.82 0.62 3.41 %
AL MEERA CONSMR QAR 217.00 7.00 3.33 %
QAT GER MED DEV QAR 12.57 0.16 1.29 %
ZAD HOLDING QAR 85.50 0.50 0.59 %
AL KHALIJI BK QAR 17.20 0.10 0.58 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
QA ELEC & WATER QAR 201.00 -7.20 -3.46 %
ISLAMIC HOLDING QAR 66.00 -2.30 -3.37 %
GULF WAREHOUSIN QAR 62.10 -1.40 -2.20 %
QNB QAR 141.00 -2.50 -1.74 %
QATARI INV GRP QAR 52.60 -0.70 -1.31 %
QA ISLAMIC INS QAR 61.50 -0.80 -1.28 %
Data delayed at least 15 minutes
6,754 Open
54 Up
332.63m Volume
-37.74 (-0.56%) Today's Change
99 Down
-2.28 %52 Week Change
SAR 5,910,265,199mValue
15 Unchanged
6,758 | 6,675 Day High | Low
As of 02 MAY 2016 11:59:59 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
WAFA INSURANCE SAR 21.70 1.95 9.87 %
AXA COOPERATIVE SAR 19.65 1.45 7.97 %
UNITED ELCTRONCS SAR 28.50 1.20 4.40 %
SAUDI GERMAN HSP SAR 77.75 2.50 3.32 %
TAKWEEN SAR 26.30 0.80 3.14 %
JABAL OMAR SAR 64.25 1.50 2.39 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
BAWAN SAR 21.65 -0.85 -3.78 %
BUPA ARABIA SAR 125.75 -4.25 -3.27 %
SAUDI CERAMICS SAR 40.40 -1.30 -3.12 %
MAADEN SAR 39.00 -1.20 -2.99 %
RED SEA HOUSING SAR 27.10 -0.80 -2.87 %
SAUDI CHEMICAL SAR 47.20 -1.20 -2.48 %
Data delayed at least 15 minutes
Don't miss
Entrepreneur of the Week: Khalid Alkhudair, founder of Glowork

Entrepreneur of the Week: Khalid Alkhudair, founder of Glowork

The founder of Saudi’s Glowork has launched a mobile app to boost female labour-force participation...

Revealed: From Alwaleed to Trump - the top stories of 2015

Revealed: From Alwaleed to Trump - the top stories of 2015

Underwater tennis stadiums, Bill Gates and tax issues also proved popular

Entrepreneur of the Week: Nezar Kadhem, co-founder of Eat

Entrepreneur of the Week: Nezar Kadhem, co-founder of Eat

Nezar Kadhem co-founded Eat in Manama in 2014 to offer restaurateurs and hoteliers across the...

Entrepreneurs of the Week: Leyla Lahsini and Shirin Benamadi, KenziBox

Entrepreneurs of the Week: Leyla Lahsini and Shirin Benamadi, KenziBox

Our Entrepreneurs of the Week – Leyla Lahsini and Shirin Benamadi of Kenzibox – have found...

Arabian Business Achievement KSA Awards 2015

Event recognised 12 winners from across the length and breadth of Saudi industry

Entrepreneur of the Week - Noor Faisal Al-Qatami

Entrepreneur of the Week - Noor Faisal Al-Qatami

The success of our latest Entrepreneur of the Week - Noor Faisal Al-Qatami - makes her a business...

Dubai ruler launches $272m global drive to combat poverty, unemployment

Dubai ruler launches $272m global drive to combat poverty, unemployment

Mohammad Bin Rashid Al Maktoum Global Initiatives is an umbrella body which will also focus...

In Pictures: Sheikh Rashid bin Mohammed: 1981-2015

Sheikh Rashid bin Mohammed bin Rashid Al Maktoum, who died of a heart attack on Saturday morning...

Most Discussed
sponsoredTracking