Markets / Market Data » Middle East Markets

Last Updated: Thu, Oct 2 2014 | 11:29 AM |
5,127 Open
4 Up
83.67m Volume
-18.98 (-0.37%) Today's Change
18 Down
19.58 %52 Week Change
AED 2,480,126mValue
8 Unchanged
5,133 | 5,085 Day High | Low
As of 02 OCT 2014 10:00:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
RAK CEMENT CO AED 1.31 0.09 7.38 %
NATL BK OF AD AED 14.65 0.20 1.38 %
ARKAN BLD MT CO AED 1.73 0.01 0.58 %
AGTHIA GROUP AED 6.40 0.03 0.47 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
NATL MARINE DRDG AED 6.49 -0.72 -9.99 %
COMM BK INTL AED 1.75 -0.15 -7.89 %
METHAQ AED 1.12 -0.04 -3.45 %
GULF CEMENT CO AED 1.44 -0.05 -3.36 %
WAHA CAPITAL AED 2.96 -0.08 -2.63 %
ALDAR PROPERTIES AED 3.84 -0.07 -1.79 %
Data delayed at least 15 minutes
2,118 Open
45 Up
5.75m Volume
-3.55 (-0.17%) Today's Change
34 Down
2.57 %52 Week Change
JOD 4,508,293mValue
39 Unchanged
2,120 | 2,114 Day High | Low
As of 02 OCT 2014 09:15:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
YARMOUK INS JOD 1.23 0.08 6.95 %
SOC GEN JORDAN JOD 1.25 0.08 6.83 %
BABELON INV COM JOD 2.02 0.09 4.66 %
JOR CONSULTING JOD 1.95 0.07 3.72 %
HAYAT PHAT IND JOD 2.41 0.08 3.43 %
NORTHERN CEMENT JOD 2.74 0.09 3.39 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
AL-SANABEL INT JOD 0.68 -0.03 -4.22 %
JOR CERAMIC FAC JOD 0.93 -0.04 -4.12 %
JOR COMM BANK JOD 1.04 -0.04 -3.70 %
CAIRO AMMAN BANK JOD 2.84 -0.06 -2.06 %
Al-EQBAL COMPANY JOD 12.00 -0.25 -2.04 %
AFAQ ENERGY JOD 2.78 -0.05 -1.76 %
Data delayed at least 15 minutes
1,476 Open
0 Up
20.07m Volume
-5.73 (-0.39%) Today's Change
3 Down
18.20 %52 Week Change
BHD 11,815,460mValue
2 Unchanged
1,476 | 1,469 Day High | Low
As of 02 OCT 2014 08:22:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
BAH ISLAMIC BK BHD 0.16 0.00 1.23 %
BAH TELECOM CO. BHD 0.35 0.00 0.57 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
BBK BHD 0.47 -0.01 -2.92 %
ALUMINIUM BAH BHD 0.53 -0.00 -0.93 %
AHLI UNITED BANK USD 0.81 -0.00 -0.61 %
Data delayed at least 15 minutes
5,043 Open
8 Up
779.58m Volume
-84.61 (-1.68%) Today's Change
19 Down
49.65 %52 Week Change
AED 2,651,046mValue
6 Unchanged
5,043 | 4,909 Day High | Low
As of 02 OCT 2014 10:00:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
ALSALAMSUDAN AED 2.88 0.08 2.86 %
TAKAFUL-EM AED 0.86 0.02 2.25 %
EKTTITAB HLDG CO AED 0.69 0.01 2.07 %
GULF NAVIGATION AED 0.56 0.01 1.45 %
DB REFRESH CO AED 19.75 0.25 1.28 %
AL SALAM BK AED 1.93 0.01 0.52 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
AGILITY AED 13.30 -1.45 -9.83 %
INT FIN ADVISORS AED 0.77 -0.06 -6.89 %
EMAAR PROPERTIES AED 11.15 -0.55 -4.70 %
AL SALAM HOLD CO AED 1.27 -0.04 -3.05 %
DB INVST CO AED 3.49 -0.10 -2.79 %
MARKA PJSC AED 1.36 -0.03 -2.16 %
Data delayed at least 15 minutes
7,634 Open
48 Up
223.91m Volume
13.71 (0.18%) Today's Change
37 Down
1.12 %52 Week Change
KWD 23,035,476mValue
49 Unchanged
7,651 | 7,627 Day High | Low
As of 02 OCT 2014 09:30:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
JEERAN HLDING CO KWf 76.00 5.00 7.04 %
CREDIT RATING KWf 85.00 5.00 6.25 %
KWT REINSURANCE KWf 178.00 10.00 5.95 %
AJIAL REAL EST KWf 228.00 6.00 2.70 %
P WARE H-AGILITY KWf 900.00 20.00 2.27 %
WARBA BANK KWf 270.00 5.00 1.89 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
HILAL CEMENT CO KWf 132.00 -8.00 -5.71 %
NAT SLAUGHTER HS KWf 164.00 -8.00 -4.65 %
YIACO MEDICAL CO KWf 236.00 -10.00 -4.07 %
MASHAER HOLDING KWf 184.00 -6.00 -3.16 %
BOUBYAN BANK KWf 510.00 -10.00 -1.92 %
MABANEE CO KWf 1,060.00 -20.00 -1.85 %
Data delayed at least 15 minutes
7,481 Open
0 Up
0 Volume
-4.51 (-0.06%) Today's Change
0 Down
9.50 %52 Week Change
OMR 2,989mValue
0 Unchanged
7,485 | 7,465 Day High | Low
As of 02 OCT 2014 09:20:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
RAYSUT CEMENT CO OMR 0.00 0.00 0.00 %
OMINVEST OMR 0.00 0.00 0.00 %
NAT ALUMINIUM PR OMR 0.00 0.00 0.00 %
OMAN CEMENT CO OMR 0.00 0.00 0.00 %
OMANI QATARI TEL OMR 0.00 0.00 0.00 %
GLF INV SERV OMR 0.00 0.00 0.00 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
AGILITY AED 13.30 -1.45 -9.83 %
INT FIN ADVISORS AED 0.77 -0.06 -6.89 %
EMAAR PROPERTIES AED 11.15 -0.55 -4.70 %
AL SALAM HOLD CO AED 1.27 -0.04 -3.05 %
DB INVST CO AED 3.49 -0.10 -2.79 %
MARKA PJSC AED 1.36 -0.03 -2.16 %
Data delayed at least 15 minutes
13,751 Open
12 Up
6.67m Volume
-25.42 (-0.18%) Today's Change
21 Down
32.55 %52 Week Change
QAR 3,127,609mValue
8 Unchanged
13,769 | 13,695 Day High | Low
As of 02 OCT 2014 09:34:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
QA NAT CEMENT CO QAR 141.70 1.70 1.21 %
QA ELEC & WATER QAR 190.00 2.00 1.06 %
ISLAMIC HOLDING QAR 123.80 1.20 0.98 %
QNB QAR 205.50 1.50 0.74 %
QATAR NAVIGATION QAR 95.50 0.70 0.74 %
QA COMM BK QAR 72.00 0.50 0.70 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
QA CINEMA & FILM QAR 46.00 -2.45 -5.06 %
GULF WAREHOUSIN QAR 51.40 -1.10 -2.10 %
GULF INTR SERV QAR 123.00 -2.00 -1.60 %
AL AHLI BK QATAR QAR 53.10 -0.40 -0.75 %
QA ISLAMIC INS QAR 86.00 -0.60 -0.69 %
QA INTL IS BK QAR 88.40 -0.60 -0.67 %
Data delayed at least 15 minutes
10,850 Open
48 Up
137.11m Volume
-20.22 (-0.19%) Today's Change
109 Down
27.11 %52 Week Change
SAR 4,797,070mValue
4 Unchanged
10,850 | 10,733 Day High | Low
As of 02 OCT 2014 11:20:00 GMT
COMPANY   PRICE CHANGE % CHANGE
ALLIANZ SF SAR 66.50 6.03 9.97 %
TRADE UNION SAR 35.90 1.11 3.19 %
ALHOKAIR SAR 128.25 3.63 2.91 %
AL ALAMIYA SAR 109.25 2.45 2.29 %
SAUDI CEMENT SAR 117.00 2.53 2.21 %
DALLAH HEALTH SAR 138.25 2.72 2.01 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
AXA COOPERATIVE SAR 61.75 -6.69 -9.77 %
BUPA ARABIA SAR 146.25 -5.49 -3.62 %
TAWUNIYA SAR 68.75 -1.47 -2.09 %
ACE ARABIA CORP SAR 79.00 -1.53 -1.90 %
FIPCO SAR 67.00 -1.24 -1.82 %
HALWANI BROS SAR 82.50 -1.25 -1.49 %
Data delayed at least 15 minutes
Don't miss
Sir Alex Ferguson to make keynote speech at Arabian Business Awards

Sir Alex Ferguson to make keynote speech at Arabian Business Awards

Manchester United legend confirms appearance at November event

Sheikh Mohammed pays tribute to tragic national service recruit

Sheikh Mohammed pays tribute to tragic national service recruit

Dubai ruler visits family of Mohammed Khalid Khalifa Al Raisi who died during training at Armed...

First Etihad butlers start Savoy Academy training

First Etihad butlers start Savoy Academy training

New butlers are scheduled to start duties on airline's inaugural Airbus A380 flight to London...

Several Arab countries offer to join air campaign on ISIL, says US

Several Arab countries offer to join air campaign on ISIL, says US

Addition of Arab fighter jets could strengthen the credibility of the American-led campaign...

HH Sheikh Hamdan and Dubai SME launch new incubator

HH Sheikh Hamdan and Dubai SME launch new incubator

New incubator marks a new beginning for Dubai’s entrepreneurial youth by creating a complete...

Dubai's Princess Haya awarded France's highest honour

Dubai's Princess Haya awarded France's highest honour

Previous recipients of the honour include US president Dwight D. Eisenhower, Queen Elizabeth...

Iraq violence killed at least 1,420 in August - UN

Iraq violence killed at least 1,420 in August - UN

A further 1,370 were wounded and 600,000 people forced to flee their homes

Dubai ruler plans to build new 16-bed mansion on Scottish estate

Dubai ruler plans to build new 16-bed mansion on Scottish estate

Sheikh Mohammed seeks planning permission for new addition to his 63,000-acre Inverinate Estate...

Major Dubai hospital expansion to be completed in July 2015

Major Dubai hospital expansion to be completed in July 2015

Dubai Health Authority reveals opening date for $43.8m expansion of Rashid Hospital's Trauma...

Most Discussed