Markets / Market Data » Middle East Markets

Last Updated: Sat, Sep 20 2014 | 8:57 AM |
5,174 Open
0 Up
0 Volume
61.45 (1.19%) Today's Change
0 Down
20.54 %52 Week Change
AED 7,233,363mValue
0 Unchanged
5,233 | 5,162 Day High | Low
As of 18 SEP 2014 10:00:00 GMT
COMPANY   PRICE CHANGE % CHANGE
WATANIA CO AED 1.21 0.10 9.01 %
AD NATL HOTELS AED 3.20 0.20 6.67 %
NATL BK OF AD AED 15.40 0.85 5.84 %
AGTHIA GROUP AED 6.24 0.25 4.17 %
ALDAR PROPERTIES AED 4.12 0.10 2.49 %
RAK CERAMICS AED 3.68 0.08 2.22 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
OM & EM INV AED 1.28 -0.14 -9.86 %
NATL MARINE DRDG AED 5.90 -0.61 -9.37 %
ARKAN BLD MT CO AED 1.81 -0.16 -8.12 %
INVEST BANK AED 2.93 -0.07 -2.33 %
RAK CEMENT CO AED 1.23 -0.02 -1.60 %
SHARJAH ISLAMIC AED 2.00 -0.03 -1.48 %
Data delayed at least 15 minutes
2,119 Open
0 Up
0 Volume
5.46 (0.26%) Today's Change
0 Down
2.56 %52 Week Change
JOD 7,730,160mValue
0 Unchanged
2,124 | 2,118 Day High | Low
As of 18 SEP 2014 12:02:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
AL-RAKAEZ INV JOD 0.64 0.03 4.91 %
ARAB PHARMA CHEM JOD 0.97 0.04 4.30 %
NAT CHLORINE JOD 0.74 0.03 4.22 %
TUHAMA FINAN INV JOD 0.74 0.03 4.22 %
AFAQ HLD INV JOD 1.81 0.07 4.02 %
JORDAN EXPRESS JOD 1.71 0.05 3.01 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
JOR CERAMIC FAC JOD 1.03 -0.05 -4.62 %
ARAB UNION INS JOD 0.86 -0.03 -3.37 %
DAR ALDAWA DV/IV JOD 3.45 -0.12 -3.36 %
OPTICAL & HEARNG JOD 1.24 -0.04 -3.12 %
UNION TOBACCO JOD 7.15 -0.18 -2.45 %
AL SHAMEKHA JOD 1.24 -0.03 -2.36 %
Data delayed at least 15 minutes
1,471 Open
0 Up
0 Volume
-5.98 (-0.41%) Today's Change
0 Down
17.95 %52 Week Change
BHD 1,217,775mValue
0 Unchanged
1,471 | 1,463 Day High | Low
As of 18 SEP 2014 09:59:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
SEEF PROPERTIES BHD 0.20 0.00 1.00 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
BAH SHIP REPAIR BHD 2.10 -0.21 -9.09 %
ITHMAAR BANK USD 0.17 -0.00 -2.86 %
ALUMINIUM BAH BHD 0.51 -0.01 -1.92 %
ABG USD 0.82 -0.02 -1.80 %
AHLI UNITED BANK USD 0.81 -0.00 -0.61 %
BAH ISLAMIC BK BHD 0.16 -0.00 -0.61 %
Data delayed at least 15 minutes
4,985 Open
0 Up
0 Volume
113.11 (2.27%) Today's Change
0 Down
47.92 %52 Week Change
AED 1,330,973mValue
0 Unchanged
5,098 | 4,985 Day High | Low
As of 18 SEP 2014 10:00:00 GMT
COMPANY   PRICE CHANGE % CHANGE
GULFA AED 2.75 0.25 10.00 %
SHUAA CAPITAL AED 1.24 0.06 5.08 %
EMAAR PROPERTIES AED 11.60 0.55 4.98 %
UNION PROP AED 2.18 0.06 2.83 %
AJMAN BANK AED 2.73 0.07 2.63 %
DFM AED 3.63 0.09 2.54 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
NAT IND GROUP AED 2.54 -0.07 -2.68 %
EKTTITAB HLDG CO AED 0.68 -0.02 -2.44 %
GULF GEN INV CO AED 1.18 -0.02 -1.67 %
TABREED AED 1.70 -0.02 -1.16 %
GULF FIN HOUSE AED 0.52 -0.01 -1.15 %
HITS TELECOM HLD AED 0.65 -0.00 -0.15 %
Data delayed at least 15 minutes
7,587 Open
0 Up
0 Volume
11.61 (0.15%) Today's Change
0 Down
0.49 %52 Week Change
KWD 32,024,328mValue
0 Unchanged
7,603 | 7,568 Day High | Low
As of 18 SEP 2014 09:30:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
KWT BLD MAT MFG KWf 270.00 80.00 42.11 %
CREDIT RATING KWf 89.00 5.00 5.95 %
NAT SLAUGHTER HS KWf 164.00 8.00 5.13 %
JAZEERA AIRWAYS KWf 455.00 15.00 3.41 %
SPECIALITIES GR. KWf 188.00 6.00 3.30 %
AVIATION LS &FIN KWf 270.00 5.00 1.89 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
CONSUMER INDUST KWf 77.00 -5.00 -6.10 %
UNITED POULTRY KWf 194.00 -6.00 -3.00 %
ACICO INDUSTRIES KWf 335.00 -10.00 -2.90 %
BOUBYAN PETROCH. KWf 750.00 -20.00 -2.60 %
MABANEE CO KWf 1,060.00 -20.00 -1.85 %
COMMERCIAL BANK KWf 680.00 -10.00 -1.45 %
Data delayed at least 15 minutes
7,498 Open
0 Up
0 Volume
7.90 (0.11%) Today's Change
0 Down
9.69 %52 Week Change
OMR 4,982mValue
0 Unchanged
7,507 | 7,496 Day High | Low
As of 18 SEP 2014 09:20:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
NATIONAL GAS CO OMR 0.00 0.00 0.00 %
RAYSUT CEMENT CO OMR 0.00 0.00 0.00 %
SOHAR POWER OMR 0.00 0.00 0.00 %
ACWA POWER BARKA OMR 0.00 0.00 0.00 %
SHARQIYA INV OMR 0.00 0.00 0.00 %
MAHA PETRO PROD OMR 0.00 0.00 0.00 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
NAT IND GROUP AED 2.54 -0.07 -2.68 %
EKTTITAB HLDG CO AED 0.68 -0.02 -2.44 %
GULF GEN INV CO AED 1.18 -0.02 -1.67 %
TABREED AED 1.70 -0.02 -1.16 %
GULF FIN HOUSE AED 0.52 -0.01 -1.15 %
HITS TELECOM HLD AED 0.65 -0.00 -0.15 %
Data delayed at least 15 minutes
14,151 Open
0 Up
0 Volume
185.45 (1.31%) Today's Change
0 Down
36.47 %52 Week Change
QAR 9,343,576mValue
0 Unchanged
14,350 | 14,131 Day High | Low
As of 18 SEP 2014 11:30:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
QA CINEMA & FILM QAR 49.25 4.45 9.93 %
EZDAN HOLIDING QAR 19.92 0.42 2.15 %
QA ISLAMIC INS QAR 91.20 1.20 1.33 %
ISLAMIC HOLDING QAR 118.20 1.20 1.03 %
QA INDUS MANF CO QAR 48.30 0.30 0.62 %
QATAR INS CO QAR 99.00 0.50 0.51 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
AL KHALIJI BK QAR 22.80 -0.36 -1.55 %
WIDAM FOOD CO QAR 64.30 -1.00 -1.53 %
QATARI INV GRP QAR 60.50 -0.80 -1.31 %
ALKHALEEJ GROUP QAR 47.20 -0.60 -1.26 %
QA ISLAMIC BK QAR 118.10 -1.10 -0.92 %
DLALA BROKERAGE QAR 65.00 -0.50 -0.76 %
Data delayed at least 15 minutes
11,081 Open
0 Up
0 Volume
-18.55 (-0.17%) Today's Change
0 Down
29.82 %52 Week Change
SAR 8,447,332mValue
0 Unchanged
11,105 | 11,053 Day High | Low
As of 18 SEP 2014 12:30:00 GMT
COMPANY   PRICE CHANGE % CHANGE
SAUDI REAL EST SAR 53.75 3.02 5.95 %
SABB TAKAFUL SAR 52.00 2.50 5.05 %
ENAYA SAR 45.40 1.44 3.28 %
RED SEA HOUSING SAR 66.25 1.21 1.86 %
NATL AGR MKTING SAR 92.75 1.56 1.71 %
ARABIAN SHIELD SAR 56.75 0.84 1.50 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
AL ALAMIYA SAR 101.50 -7.02 -6.47 %
SHARQIYA DEV CO SAR 111.25 -3.19 -2.79 %
SA DAIRY & FOOD SAR 126.50 -3.29 -2.53 %
SA REFINERIES SAR 86.00 -2.22 -2.52 %
BUPA ARABIA SAR 148.50 -3.67 -2.41 %
ACE ARABIA CORP SAR 85.25 -1.80 -2.07 %
Data delayed at least 15 minutes
Don't miss
Sheikh Mohammed pays tribute to tragic national service recruit

Sheikh Mohammed pays tribute to tragic national service recruit

Dubai ruler visits family of Mohammed Khalid Khalifa Al Raisi who died during training at Armed...

First Etihad butlers start Savoy Academy training

First Etihad butlers start Savoy Academy training

New butlers are scheduled to start duties on airline's inaugural Airbus A380 flight to London...

Several Arab countries offer to join air campaign on ISIL, says US

Several Arab countries offer to join air campaign on ISIL, says US

Addition of Arab fighter jets could strengthen the credibility of the American-led campaign...

HH Sheikh Hamdan and Dubai SME launch new incubator

HH Sheikh Hamdan and Dubai SME launch new incubator

New incubator marks a new beginning for Dubai’s entrepreneurial youth by creating a complete...

Dubai's Princess Haya awarded France's highest honour

Dubai's Princess Haya awarded France's highest honour

Previous recipients of the honour include US president Dwight D. Eisenhower, Queen Elizabeth...

Iraq violence killed at least 1,420 in August - UN

Iraq violence killed at least 1,420 in August - UN

A further 1,370 were wounded and 600,000 people forced to flee their homes

Dubai ruler plans to build new 16-bed mansion on Scottish estate

Dubai ruler plans to build new 16-bed mansion on Scottish estate

Sheikh Mohammed seeks planning permission for new addition to his 63,000-acre Inverinate Estate...

Major Dubai hospital expansion to be completed in July 2015

Major Dubai hospital expansion to be completed in July 2015

Dubai Health Authority reveals opening date for $43.8m expansion of Rashid Hospital's Trauma...

Weather warning for drivers in the UAE

Weather warning for drivers in the UAE

Low pressure, windy conditions expected to continue until late on Monday

Most Discussed