Markets / Market Data » Middle East Markets

Last Updated: Thu, Sep 29 2016 | 9:54 AM |
4,453 Open
11 Up
192.46m Volume
19.97 (0.45%) Today's Change
9 Down
3.28 %52 Week Change
AED 3,268,438mValue
5 Unchanged
4,485 | 4,453 Day High | Low
As of 29 SEP 2016 09:43:00 GMT
COMPANY   PRICE CHANGE % CHANGE
INT FISH FARMING AED 1.69 0.11 6.96 %
AD NATL ENERGY AED 0.55 0.03 5.77 %
UNION CEMENT AED 1.15 0.05 4.55 %
AD NATL HOTELS AED 2.80 0.10 3.70 %
ESHRAQ PROP AED 0.83 0.02 2.47 %
AD COMMERCIAL BK AED 6.43 0.08 1.26 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
BANK OF SHARJAH AED 1.38 -0.07 -4.83 %
RAK CERAMICS AED 2.90 -0.07 -2.36 %
NATL CO BLDG MAT AED 0.51 -0.01 -1.92 %
SUDATEL AED 0.52 -0.01 -1.89 %
DANA GAS AED 0.55 -0.01 -1.79 %
UNION NATL BK AED 4.01 -0.07 -1.72 %
Data delayed at least 15 minutes
2,123 Open
34 Up
7.46m Volume
-4.87 (-0.23%) Today's Change
50 Down
-0.51 %52 Week Change
JOD 10,577,547mValue
37 Unchanged
2,126 | 2,115 Day High | Low
As of 29 SEP 2016 09:37:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
ARAB INV PROJECT JOD 1.07 0.05 4.90 %
SPECL TRD & INV JOD 1.59 0.07 4.60 %
AMMOUN INT MULT JOD 1.01 0.04 4.12 %
RUM GROUP TRANS JOD 0.79 0.03 3.94 %
AVICO JOD 3.57 0.13 3.77 %
OFFTEC HOLDING JOD 0.62 0.02 3.33 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
INT CO MED INV JOD 1.05 -0.05 -4.54 %
SPECLZD INV COMP JOD 0.85 -0.04 -4.49 %
COM LAND DEV&INV JOD 0.96 -0.04 -4.00 %
ARAB POTASH CO JOD 15.60 -0.40 -2.50 %
AMAD INV REAL ES JOD 1.47 -0.03 -2.00 %
UNIV MOD IND JOD 2.38 -0.03 -1.24 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
NATL BANK BAH BHD 0.68 0.04 5.38 %
ALUMINIUM BAH BHD 0.31 0.01 3.33 %
ABG USD 0.46 0.00 1.09 %
AL SALAM BK BHD 0.09 0.00 1.08 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
NASS CORP BHD 0.11 -0.01 -6.67 %
GULF HOTEL GROUP BHD 0.66 -0.00 -0.75 %
Data delayed at least 15 minutes
3,453 Open
17 Up
310.27m Volume
21.78 (0.63%) Today's Change
9 Down
9.57 %52 Week Change
AED 438,515mValue
9 Unchanged
3,486 | 3,453 Day High | Low
As of 29 SEP 2016 09:55:00 GMT
COMPANY   PRICE CHANGE % CHANGE
ARAMEX AED 3.94 0.08 2.07 %
DB ISLAMIC BK AED 5.42 0.09 1.69 %
EMAAR PROPERTIES AED 7.10 0.10 1.43 %
TAKAFUL-EM AED 2.84 0.04 1.43 %
TABREED AED 1.77 0.02 1.14 %
TAKAFUL HOUSE AED 1.04 0.01 0.97 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
AL SALAM HOLD CO AED 0.64 -0.02 -3.34 %
SHUAA CAPITAL AED 0.89 -0.01 -1.33 %
ISLAMIC ARAB INS AED 0.48 -0.00 -1.02 %
MARKA PJSC AED 1.10 -0.01 -0.90 %
DRAKE & SCULL AED 0.50 -0.00 -0.79 %
AMLAK FINANCE AED 1.31 -0.01 -0.76 %
Data delayed at least 15 minutes
5,403 Open
39 Up
70.78m Volume
-4.01 (-0.07%) Today's Change
48 Down
-3.79 %52 Week Change
KWD 9,926,622mValue
44 Unchanged
5,408 | 5,381 Day High | Low
As of 29 SEP 2016 09:30:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
ALRAI MEDIA KWf 144.00 8.00 5.88 %
FUTURE COMMS KWf 97.00 5.00 5.43 %
KUWAIT FOUNDRY KWf 170.00 6.00 3.66 %
BOUBYAN PETROCH. KWf 500.00 15.00 3.09 %
LIVESTOCK T.T CO KWf 242.00 6.00 2.54 %
AL ARGAN INTL. KWf 168.00 4.00 2.44 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
SHUAIBA IND CO KWf 260.00 -20.00 -7.14 %
HEAVY ENG & SHIP KWf 152.00 -6.00 -3.80 %
NATL IND CO KWf 194.00 -6.00 -3.00 %
BOUBYAN BANK KWf 385.00 -10.00 -2.53 %
NAT MOBILE TELE KWf 1,120.00 -20.00 -1.75 %
ZAIN KWf 335.00 -5.00 -1.47 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
AL ANWAR HOLDING OMR 0.00 0.00 0.00 %
NATIONAL GAS CO OMR 0.00 0.00 0.00 %
OMANTEL OMR 0.00 0.00 0.00 %
AHLI BANK OMR 0.00 0.00 0.00 %
OOREDOO OMR 0.00 0.00 0.00 %
AL SUWADI POWER OMR 0.00 0.00 0.00 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
AL SALAM HOLD CO AED 0.64 -0.02 -3.34 %
SHUAA CAPITAL AED 0.89 -0.01 -1.33 %
ISLAMIC ARAB INS AED 0.48 -0.00 -1.02 %
MARKA PJSC AED 1.10 -0.01 -0.90 %
DRAKE & SCULL AED 0.50 -0.00 -0.79 %
AMLAK FINANCE AED 1.31 -0.01 -0.76 %
Data delayed at least 15 minutes
10,519 Open
15 Up
4.99m Volume
25.70 (0.25%) Today's Change
19 Down
0.35 %52 Week Change
QAR 2,048,072mValue
6 Unchanged
10,555 | 10,481 Day High | Low
As of 29 SEP 2016 09:44:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
ALKHALEEJ GROUP QAR 23.50 0.65 2.84 %
DOHA INS CO QAR 20.76 0.51 2.52 %
MESAIEED PETRO QAR 17.41 0.31 1.81 %
QA COMM BK QAR 38.60 0.65 1.71 %
UNITED DVLPMNT QAR 20.06 0.31 1.57 %
QNB QAR 157.90 1.80 1.15 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
QA ISLAMIC INS QAR 52.10 -2.50 -4.58 %
MANNAI CORP QAR 82.10 -1.80 -2.15 %
OOREDOO QSC QAR 97.00 -1.00 -1.02 %
MEDICARE GROUP QAR 88.50 -0.70 -0.78 %
QA ISLAMIC BK QAR 105.00 -0.80 -0.76 %
AL MEERA CONSMR QAR 205.00 -1.50 -0.73 %
Data delayed at least 15 minutes
5,534 Open
101 Up
167.64m Volume
44.91 (0.81%) Today's Change
57 Down
-19.93 %52 Week Change
SAR 2,521,984,973mValue
12 Unchanged
5,583 | 5,478 Day High | Low
As of 29 SEP 2016 09:44:41 GMT
COMPANY   PRICE CHANGE % CHANGE
AL HAMMADI CO SAR 28.90 1.60 5.86 %
YANSAB SAR 43.80 1.90 4.53 %
DALLAH HEALTH SAR 75.00 2.50 3.45 %
CEMENT SOUTH SAR 64.00 2.00 3.23 %
SAU AIRLINE CAT SAR 83.00 2.50 3.11 %
QASSIM CEMENT SAR 53.50 1.50 2.88 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
AL ALAMIYA SAR 20.00 -1.05 -4.99 %
ETIHAD ETISALAT SAR 18.45 -0.75 -3.91 %
UNITED ELCTRONCS SAR 17.80 -0.60 -3.26 %
PHARMACEUTICALS SAR 31.00 -1.00 -3.13 %
SAUDI CHEMICAL SAR 31.00 -1.00 -3.13 %
AL HOKAIR GROUP SAR 23.55 -0.65 -2.69 %
Data delayed at least 15 minutes
Don't miss

In pictures: Sheikh Mohammed launches Saruq Al Hadid Museum at Al Shindagha

Sheikh Mohammed launched the new museum in Bur Dubai, which displays thousands of golden, bronze...

Gulf buyers said to re-enter UK property market after Brexit

Gulf buyers said to re-enter UK property market after Brexit

Real estate advisor Savills says UK's decision to leave the EU has tempted Middle East investors...

New 2030 plan to inject $44bn into Dubai economy

New 2030 plan to inject $44bn into Dubai economy

Aircraft spare part manufacturing, boat building and pharmaceuticals are all part of Dubai...

Revealed: Middle East's 100 most influential people in construction industry

Revealed: Middle East's 100 most influential people in construction industry

Construction Week’s Power 100 annual ranking of the most influential people in the middle east...

7 looks from Instagram’s Arab fashionistas

From Nancy Ajram to Huda Kattan, Arab ladies show off their style

Revealed: 12 GCC projects due for completion in 2016

A number of high profile and impressive projects are set to come to fruition across in the...

Abu Dhabi merger to create $175bn banking heavyweight

Abu Dhabi merger to create $175bn banking heavyweight

State investment funds Abu Dhabi Investment Council and Mubadala will hold 33.2 percent and...

The most stylish Arab women

From celebrities to fashion bloggers

Qatar's $42.5bn UK investments will hopefully rise, says PM Cameron

Qatar's $42.5bn UK investments will hopefully rise, says PM Cameron

Prime Minister says that he is confident economic cooperation between Qatar and the UK can...

Most Discussed

More from Arabian Business

Mentoring for peak performance in the MENA region

Saudi stocks slump again on oil, austerity measures

A guide to the Small Case Tribunal process at DIFC Courts

sponsoredTracking