Markets / Market Data » Middle East Markets

Last Updated: Sat, Dec 10 2016 | 8:31 AM |
4,434 Open
21 Up
194.28m Volume
83.41 (1.88%) Today's Change
8 Down
2.94 %52 Week Change
AED 3,990,260mValue
5 Unchanged
4,519 | 4,434 Day High | Low
As of 08 DEC 2016 10:00:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
GREEN CRS INS CO AED 0.59 0.07 13.46 %
INT FISH FARMING AED 1.70 0.16 10.39 %
FUJAIRAH CEMENT AED 1.02 0.09 9.68 %
GULF CEMENT CO AED 1.00 0.07 7.53 %
OOREDOO QSC AED 91.50 6.00 7.02 %
AD COMMERCIAL BK AED 6.90 0.36 5.50 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
AD SHIPBLDG CO. AED 2.63 -0.22 -7.72 %
NATL CO BLDG MAT AED 0.57 -0.03 -5.00 %
BANK OF SHARJAH AED 1.32 -0.05 -3.65 %
SHARJAH ISLAMIC AED 1.48 -0.03 -1.99 %
AD NATL ENERGY AED 0.53 -0.01 -1.85 %
RAK CMT & CONST AED 1.10 -0.01 -0.90 %
Data delayed at least 15 minutes
2,162 Open
0 Up
0 Volume
1.20 (0.06%) Today's Change
0 Down
1.21 %52 Week Change
JOD 5,803,141mValue
0 Unchanged
2,163 | 2,157 Day High | Low
As of 08 DEC 2016 13:00:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
SPECLZD INV COMP JOD 1.09 0.05 4.80 %
PREMIER BUSINESS JOD 2.30 0.09 4.07 %
JORDAN CLOTHING JOD 0.61 0.02 3.38 %
UN FOR FINCL INV JOD 1.18 0.03 2.60 %
NUTRIDAR JOD 1.26 0.03 2.43 %
TUHAMA FINAN INV JOD 1.82 0.04 2.24 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
INDUST/COMM/AGR JOD 1.56 -0.05 -3.10 %
OPTICAL & HEARNG JOD 1.27 -0.03 -2.30 %
UNION TOBACCO JOD 2.15 -0.04 -1.82 %
AMMOUN INT MULT JOD 1.19 -0.02 -1.65 %
UNION BANK JOD 1.96 -0.03 -1.50 %
MASAKEN JOD 3.89 -0.05 -1.26 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
ITHMAAR BANK USD 0.12 0.01 9.52 %
GFH FIN GROUP USD 0.42 0.04 9.21 %
BAH ISLAMIC BK BHD 0.11 0.00 4.63 %
ALUMINIUM BAH BHD 0.31 0.01 3.97 %
NASS CORP BHD 0.10 0.00 3.00 %
AHLI UNITED BANK USD 0.64 0.01 1.60 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
BAH TELECOM CO. BHD 0.28 -0.00 -0.70 %
Data delayed at least 15 minutes
3,496 Open
0 Up
0 Volume
62.95 (1.80%) Today's Change
0 Down
10.94 %52 Week Change
AED 1,469,827mValue
0 Unchanged
3,560 | 3,496 Day High | Low
As of 08 DEC 2016 09:55:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
MARKA PJSC AED 1.20 0.10 9.09 %
AMANAT HOLD AED 0.93 0.05 5.66 %
UNION PROP AED 1.08 0.05 4.85 %
DU AED 6.21 0.21 3.50 %
ARAMEX AED 4.30 0.14 3.37 %
GULF NAVIGATION AED 1.61 0.05 3.21 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
TAKAFUL-EM AED 2.38 -0.05 -2.06 %
AL SALAM HOLD CO AED 0.56 -0.01 -1.75 %
TAKAFUL HOUSE AED 0.90 -0.02 -1.74 %
DB ISL INS&REINS AED 0.52 -0.01 -1.70 %
SHUAA CAPITAL AED 1.48 -0.02 -1.33 %
ALMADINA FIN&INV AED 0.50 -0.01 -1.18 %
Data delayed at least 15 minutes
5,565 Open
57 Up
220.78m Volume
24.43 (0.44%) Today's Change
29 Down
0.00 %52 Week Change
KWD 23,255,411,489mValue
47 Unchanged
5,594 | 5,563 Day High | Low
As of 07 DEC 2016 09:30:04 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
AJIAL REAL EST KWf 192.00 10.00 5.49 %
EDU HLDING GROUP KWf 202.00 10.00 5.21 %
ZAIN KWf 420.00 15.00 3.70 %
HEAVY ENG & SHIP KWf 168.00 6.00 3.70 %
UNITED PROJ CO KWf 680.00 20.00 3.03 %
INDEPEN. PETROL KWf 365.00 10.00 2.82 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
METAL &RECYCLING KWf 63.00 -5.00 -7.35 %
KT AND GULF LINK KWf 52.00 -4.00 -7.14 %
FUTURE COMMS KWf 90.00 -5.00 -5.26 %
AHLEIA INS CO KWf 440.00 -20.00 -4.35 %
PORTLAND CEMENT KWf 920.00 -20.00 -2.13 %
KWT FIN HOUSE KWf 510.00 -10.00 -1.92 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
AL MADINA INVES OMR 0.05 0.00 3.85 %
AL ANWAR CER TIL OMR 0.15 0.00 2.82 %
TAAGEER FINANCE OMR 0.11 0.00 2.73 %
OM NATL ENG INV OMR 0.15 0.00 2.05 %
HSBC OMAN BANK OMR 0.11 0.00 1.82 %
BANK DHOFAR OMR 0.21 0.00 1.45 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
TAKAFUL-EM AED 2.38 -0.05 -2.06 %
AL SALAM HOLD CO AED 0.56 -0.01 -1.75 %
TAKAFUL HOUSE AED 0.90 -0.02 -1.74 %
DB ISL INS&REINS AED 0.52 -0.01 -1.70 %
SHUAA CAPITAL AED 1.48 -0.02 -1.33 %
ALMADINA FIN&INV AED 0.50 -0.01 -1.18 %
Data delayed at least 15 minutes
9,975 Open
0 Up
0 Volume
64.66 (0.65%) Today's Change
0 Down
-4.22 %52 Week Change
QAR 3,788,677mValue
0 Unchanged
10,056 | 9,975 Day High | Low
As of 08 DEC 2016 11:30:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
ISLAMIC HOLDING QAR 58.60 5.30 9.94 %
OOREDOO QSC QAR 98.00 3.00 3.16 %
INDUSTRIES QATAR QAR 109.40 2.20 2.05 %
DOHA INS CO QAR 19.25 0.30 1.58 %
MASRAF AL RAYAN QAR 34.95 0.50 1.45 %
QATAR INS CO QAR 86.00 0.90 1.06 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
QA GEN INS REINS QAR 43.00 -1.35 -3.04 %
AL MEERA CONSMR QAR 174.10 -3.70 -2.08 %
QA COMM BK QAR 33.90 -0.60 -1.74 %
QA ISLAMIC INS QAR 49.35 -0.55 -1.10 %
ALKHALEEJ GROUP QAR 20.00 -0.17 -0.84 %
AAMAL HOLDING QAR 13.50 -0.10 -0.74 %
Data delayed at least 15 minutes
7,124 Open
72 Up
313.43m Volume
-6.10 (-0.09%) Today's Change
73 Down
3.07 %52 Week Change
SAR 5,309,576,021mValue
25 Unchanged
7,145 | 7,111 Day High | Low
As of 08 DEC 2016 11:59:59 GMT
COMPANY   PRICE CHANGE % CHANGE
AL ALAMIYA SAR 24.75 2.00 8.79 %
JOUF AGR DEV CO SAR 34.60 2.50 7.79 %
ARABIAN SHIELD SAR 29.90 1.90 6.79 %
SAUDI GERMAN HSP SAR 69.00 1.75 2.60 %
DALLAH HEALTH SAR 93.00 2.25 2.48 %
SAUDI GR SERV CO SAR 66.00 1.25 1.93 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
A.OTHAIM MARKET SAR 92.50 -3.50 -3.65 %
BUPA ARABIA SAR 138.00 -5.00 -3.50 %
SACO SAR 81.00 -2.25 -2.70 %
ASH SHARQIYAH SAR 47.90 -0.90 -1.84 %
SAVOLA GROUP SAR 38.00 -0.70 -1.81 %
ARAB CEMENT CO SAR 50.00 -0.75 -1.48 %
Data delayed at least 15 minutes
Don't miss

In pictures: Sheikh Mohammed launches Saruq Al Hadid Museum at Al Shindagha

Sheikh Mohammed launched the new museum in Bur Dubai, which displays thousands of golden, bronze...

Gulf buyers said to re-enter UK property market after Brexit

Gulf buyers said to re-enter UK property market after Brexit

Real estate advisor Savills says UK's decision to leave the EU has tempted Middle East investors...

New 2030 plan to inject $44bn into Dubai economy

New 2030 plan to inject $44bn into Dubai economy

Aircraft spare part manufacturing, boat building and pharmaceuticals are all part of Dubai...

Revealed: Middle East's 100 most influential people in construction industry

Revealed: Middle East's 100 most influential people in construction industry

Construction Week’s Power 100 annual ranking of the most influential people in the middle east...

7 looks from Instagram’s Arab fashionistas

From Nancy Ajram to Huda Kattan, Arab ladies show off their style

Revealed: 12 GCC projects due for completion in 2016

A number of high profile and impressive projects are set to come to fruition across in the...

Abu Dhabi merger to create $175bn banking heavyweight

Abu Dhabi merger to create $175bn banking heavyweight

State investment funds Abu Dhabi Investment Council and Mubadala will hold 33.2 percent and...

The most stylish Arab women

From celebrities to fashion bloggers

Qatar's $42.5bn UK investments will hopefully rise, says PM Cameron

Qatar's $42.5bn UK investments will hopefully rise, says PM Cameron

Prime Minister says that he is confident economic cooperation between Qatar and the UK can...

Most Discussed

More from Arabian Business

Going green: Diamond Developer CEO Faris Saeed

Why the UK-GCC friendship is mutually beneficial

Strong foundations: DLD's Ali Abdulla Al Ali

Saudi construction firms set to see continuing pressure on margins

Dubai's Citigate inks JV deal for west African diamond mines

Why did I lose? Reflections of a former UK chancellor

Dubai's Etihad Museum set to open to public on January 7

sponsoredTracking