Markets / Market Data » Middle East Markets

Last Updated: Fri, Nov 28 2014 | 8:05 AM |
4,819 Open
0 Up
0 Volume
-22.36 (-0.46%) Today's Change
0 Down
12.35 %52 Week Change
AED 2,192,887mValue
0 Unchanged
4,821 | 4,761 Day High | Low
As of 27 NOV 2014 10:00:00 GMT
COMPANY   PRICE CHANGE % CHANGE
AD AVIATION AED 3.51 0.45 14.71 %
UNION CEMENT AED 1.43 0.14 10.85 %
FINANCE HOUSE AED 4.08 0.29 7.65 %
METHAQ AED 0.99 0.07 7.61 %
ARKAN BLD MT CO AED 1.43 0.08 5.93 %
AD NATL ENERGY AED 0.95 0.04 4.40 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
BUHAIRA NAT INS AED 2.92 -0.32 -9.88 %
AD SHIPBLDG CO. AED 2.11 -0.19 -8.26 %
GULF PHARM IND AED 2.80 -0.10 -3.45 %
GULF CEMENT CO AED 1.32 -0.04 -2.94 %
FIRST GULF BK AED 17.95 -0.35 -1.91 %
AD COMMERCIAL BK AED 7.35 -0.09 -1.21 %
Data delayed at least 15 minutes
2,127 Open
0 Up
0 Volume
0.45 (0.02%) Today's Change
0 Down
2.96 %52 Week Change
JOD 11,708,885mValue
0 Unchanged
2,129 | 2,123 Day High | Low
As of 27 NOV 2014 13:03:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
ALIA RYL JDN AIR JOD 0.59 0.04 7.27 %
ALSHARQ INV JOD 1.83 0.08 4.57 %
SHIRA JOD 0.74 0.03 4.22 %
READY MIX CONCRT JOD 2.83 0.11 4.04 %
RUM GROUP TRANS JOD 1.03 0.04 4.04 %
JORDAN DAIRY JOD 2.01 0.07 3.60 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
IRBID ELECTRIC JOD 9.80 -0.68 -6.48 %
JOR PIPES MANFCT JOD 1.24 -0.06 -4.61 %
TAJ CATERING&HSG JOD 1.12 -0.05 -4.27 %
JORDAN EXPRESS JOD 1.76 -0.07 -3.82 %
ZARQA EDUC JOD 2.99 -0.06 -1.96 %
JORDAN TELECOM JOD 3.11 -0.06 -1.89 %
Data delayed at least 15 minutes
1,441 Open
0 Up
0 Volume
-3.88 (-0.27%) Today's Change
0 Down
15.37 %52 Week Change
BHD 330,191mValue
0 Unchanged
1,442 | 1,436 Day High | Low
As of 27 NOV 2014 09:59:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
BAH ISLAMIC BK BHD 0.16 0.00 1.95 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
ITHMAAR BANK USD 0.16 -0.01 -5.71 %
AL SALAM BK BHD 0.16 -0.01 -3.51 %
NASS CORP BHD 0.17 -0.00 -2.25 %
Data delayed at least 15 minutes
4,446 Open
0 Up
0 Volume
51.03 (1.15%) Today's Change
0 Down
31.86 %52 Week Change
AED 967,812mValue
0 Unchanged
4,494 | 4,388 Day High | Low
As of 27 NOV 2014 10:00:00 GMT
COMPANY   PRICE CHANGE % CHANGE
EMIRATES REFRESH AED 4.89 0.44 9.89 %
GULF NAVIGATION AED 0.50 0.03 6.84 %
ARABTEC AED 3.97 0.23 6.15 %
TAKAFUL HOUSE AED 0.66 0.03 5.08 %
AJMAN BANK AED 2.50 0.10 4.17 %
AIR ARABIA AED 1.48 0.05 3.50 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
ALMADINA FIN&INV AED 0.43 -0.03 -6.72 %
HITS TELECOM HLD AED 0.49 -0.02 -3.92 %
TABREED AED 1.40 -0.03 -2.10 %
EMAAR MALLS PJSC AED 2.96 -0.06 -1.99 %
EMIRATES NBD AED 9.46 -0.19 -1.97 %
AL SALAM HOLD CO AED 0.97 -0.02 -1.62 %
Data delayed at least 15 minutes
7,019 Open
0 Up
0 Volume
-32.93 (-0.47%) Today's Change
0 Down
-7.02 %52 Week Change
KWD 11,307,666mValue
0 Unchanged
7,021 | 6,980 Day High | Low
As of 27 NOV 2014 09:30:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
COM. FACILITIES KWf 280.00 10.00 3.70 %
ACICO INDUSTRIES KWf 320.00 10.00 3.23 %
COMMERCIAL BANK KWf 680.00 20.00 3.03 %
HUMAN SOFT HLDNG KWf 405.00 10.00 2.53 %
YIACO MEDICAL CO KWf 172.00 4.00 2.38 %
BURGAN BANK KWf 520.00 10.00 1.96 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
MARINE SRVC IND KWf 108.00 -10.00 -8.47 %
MASHAER HOLDING KWf 154.00 -10.00 -6.10 %
GULF BANK KWf 300.00 -10.00 -3.23 %
PORTLAND CEMENT KWf 1,320.00 -40.00 -2.94 %
JAZEERA AIRWAYS KWf 430.00 -10.00 -2.27 %
MABANEE CO KWf 980.00 -20.00 -2.00 %
Data delayed at least 15 minutes
7,039 Open
0 Up
0 Volume
-114.82 (-1.63%) Today's Change
0 Down
3.18 %52 Week Change
OMR 11,776mValue
0 Unchanged
7,039 | 6,929 Day High | Low
As of 25 NOV 2014 09:20:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
RAYSUT CEMENT CO OMR 0.00 0.00 0.00 %
UNITED POWER OMR 0.00 0.00 0.00 %
OOREDOO OMR 0.00 0.00 0.00 %
HSBC OMAN BANK OMR 0.00 0.00 0.00 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
ALMADINA FIN&INV AED 0.43 -0.03 -6.72 %
HITS TELECOM HLD AED 0.49 -0.02 -3.92 %
TABREED AED 1.40 -0.03 -2.10 %
EMAAR MALLS PJSC AED 2.96 -0.06 -1.99 %
EMIRATES NBD AED 9.46 -0.19 -1.97 %
AL SALAM HOLD CO AED 0.97 -0.02 -1.62 %
Data delayed at least 15 minutes
13,534 Open
0 Up
0 Volume
-187.42 (-1.39%) Today's Change
0 Down
30.24 %52 Week Change
QAR 8,284,611mValue
0 Unchanged
13,536 | 13,182 Day High | Low
As of 27 NOV 2014 11:30:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
ISLAMIC HOLDING QAR 204.00 5.60 2.82 %
AL AHLI BK QATAR QAR 54.10 0.30 0.56 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
MEDICARE GROUP QAR 127.00 -6.80 -5.08 %
WIDAM FOOD CO QAR 66.00 -3.00 -4.35 %
GULF WAREHOUSIN QAR 59.20 -2.60 -4.21 %
AL MEERA CONSMR QAR 211.00 -8.00 -3.65 %
GULF INTR SERV QAR 109.00 -3.80 -3.37 %
QA ISLAMIC INS QAR 84.00 -2.70 -3.11 %
Data delayed at least 15 minutes
9,081 Open
0 Up
0 Volume
-25.63 (-0.28%) Today's Change
0 Down
6.39 %52 Week Change
SAR 7,138,027mValue
0 Unchanged
9,104 | 8,956 Day High | Low
As of 27 NOV 2014 12:29:00 GMT
COMPANY   PRICE CHANGE % CHANGE
AL HAMMADI CO SAR 89.00 4.39 5.19 %
MALATH SAR 33.70 1.46 4.53 %
DALLAH HEALTH SAR 131.75 5.68 4.51 %
TAWUNIYA SAR 58.25 2.38 4.26 %
NATIONAL MEDICAL SAR 65.50 1.75 2.75 %
ETIHAD ETISALAT SAR 53.00 1.35 2.61 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
ALKHODARI SAR 42.90 -4.60 -9.68 %
SAICO SAR 50.50 -4.43 -8.06 %
AXA COOPERATIVE SAR 45.70 -2.32 -4.83 %
SAGR INSURANCE SAR 42.70 -2.03 -4.54 %
WAFA INSURANCE SAR 38.00 -1.63 -4.11 %
ALTAYYAR SAR 117.00 -4.94 -4.05 %
Data delayed at least 15 minutes
Don't miss
Revealed: Winners of 2nd Arabian Business StartUp Awards

Revealed: Winners of 2nd Arabian Business StartUp Awards

The event highlights the biggest achievers and self-starters within the UAE’s growing start...

6 tips to fast track your career

6 tips to fast track your career

Quick and simple tools can make the biggest differences

Live blog: The 11th annual Arabian Business Forum

Live blog: The 11th annual Arabian Business Forum

Live updates from today's event, with speakers including BBC broadcaster Andrew Neil, Etihad...

Gaza “hero” doctor honoured by Arabian Business

Gaza “hero” doctor honoured by Arabian Business

Dr David Nott takes top prize at awards ceremony

Winners of the Arabian Business Achievement Awards 2014

This year's top winners from across a variety of business sectors

InPicture: Fourth Arabian Business Women's Forum

The one-day event is examining the role of women working in the Arab world, the challenges...

Debate: Is it women, not men, maintaining the glass ceiling?

Debate: Is it women, not men, maintaining the glass ceiling?

Women in male-dominated professions are on the rise, but concerns over equality still persist...

"Women are the next growth market," but face confidence issues, says forum

4th Arabian Business Women Forum kicks off discussing leadership issues facing women in the...

Sheikh Mohammed's son signs up for UAE national service

Sheikh Mohammed's son signs up for UAE national service

"It is an honour before it is a duty," said Sheikh Ahmed bin Mohammed Al Maktoum

Most Discussed