Markets / Market Data » Middle East Markets

Last Updated: Mon, Nov 24 2014 | 4:27 PM |
4,973 Open
7 Up
164.94m Volume
1.14 (0.02%) Today's Change
13 Down
15.70 %52 Week Change
AED 3,244,669mValue
7 Unchanged
4,989 | 4,937 Day High | Low
As of 24 NOV 2014 10:00:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
AD COMMERCIAL BK AED 7.87 0.32 4.24 %
SHARJAH ISLAMIC AED 1.94 0.04 2.11 %
UNION INS CO. AED 1.12 0.02 1.82 %
AD SHIPBLDG CO. AED 2.38 0.04 1.71 %
SUDATEL AED 0.89 0.01 1.14 %
NATL BK OF AD AED 13.95 0.15 1.09 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
AL AIN INS CO AED 43.05 -4.75 -9.94 %
GULF MEDICAL AED 2.29 -0.25 -9.84 %
RAK PROPERTIES AED 0.87 -0.07 -7.45 %
ESHRAQ PROP AED 1.12 -0.06 -5.08 %
AGTHIA GROUP AED 6.75 -0.31 -4.39 %
GULF CEMENT CO AED 1.36 -0.03 -2.16 %
Data delayed at least 15 minutes
2,121 Open
31 Up
3.65m Volume
1.40 (0.07%) Today's Change
28 Down
2.66 %52 Week Change
JOD 3,469,697mValue
37 Unchanged
2,126 | 2,117 Day High | Low
As of 24 NOV 2014 09:42:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
PHILADELPHIA PHA JOD 7.40 0.35 4.96 %
AL-SAFWEH JOD 2.00 0.07 3.62 %
SPECLZD INV COMP JOD 0.61 0.02 3.38 %
AL-ROAYAH INV JOD 0.63 0.02 3.27 %
DEERA INV & RE JOD 0.83 0.02 2.46 %
MANASEER STEEL JOD 1.02 0.02 2.00 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
SPECL TRD & INV JOD 0.82 -0.04 -4.65 %
DAR ALDAWA DV/IV JOD 3.00 -0.12 -3.84 %
UNIV MOD IND JOD 1.58 -0.04 -2.46 %
AKARY INDUSTRIES JOD 2.45 -0.05 -2.00 %
INDUST/COMM/AGR JOD 2.46 -0.04 -1.60 %
COM LAND DEV&INV JOD 1.96 -0.02 -1.01 %
Data delayed at least 15 minutes
1,449 Open
0 Up
0 Volume
-4.02 (-0.28%) Today's Change
0 Down
15.99 %52 Week Change
BHD 5,077,330mValue
0 Unchanged
1,449 | 1,442 Day High | Low
As of 24 NOV 2014 09:57:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
NATL BANK BAH BHD 0.86 0.04 4.24 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
AL AHLIA INS CO BHD 0.27 -0.03 -8.78 %
TRAFCO GROUP BHD 0.22 -0.01 -3.51 %
ALUMINIUM BAH BHD 0.53 -0.01 -1.85 %
AL SALAM BK BHD 0.18 -0.00 -1.62 %
ESTERAD INV CO BHD 0.21 -0.00 -0.94 %
Data delayed at least 15 minutes
4,631 Open
11 Up
235.72m Volume
-4.37 (-0.09%) Today's Change
15 Down
37.40 %52 Week Change
AED 670,011mValue
3 Unchanged
4,644 | 4,607 Day High | Low
As of 24 NOV 2014 10:00:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
EM ISLAMIC BK AED 1.15 0.15 15.00 %
AJMAN BANK AED 2.69 0.31 13.03 %
EKTTITAB HLDG CO AED 0.67 0.02 3.23 %
DEYAAR AED 1.04 0.02 1.96 %
DRAKE & SCULL AED 1.08 0.02 1.89 %
DFM AED 2.80 0.05 1.82 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
SHUAA CAPITAL AED 0.83 -0.04 -4.37 %
ALSALAMSUDAN AED 2.31 -0.07 -2.94 %
UNION PROP AED 1.56 -0.04 -2.50 %
DU AED 5.47 -0.13 -2.32 %
DB INVST CO AED 2.99 -0.06 -1.97 %
ARABTEC AED 3.93 -0.07 -1.75 %
Data delayed at least 15 minutes
6,996 Open
75 Up
182.36m Volume
52.11 (0.74%) Today's Change
19 Down
-7.34 %52 Week Change
KWD 13,770,114mValue
40 Unchanged
7,054 | 6,996 Day High | Low
As of 24 NOV 2014 09:30:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
GULF GLASS CO KWf 640.00 50.00 8.47 %
KUWAIT INT BANK KWf 295.00 10.00 3.51 %
INDEPEN. PETROL KWf 430.00 10.00 2.38 %
AL AHLI BANK KWf 440.00 10.00 2.33 %
ZAIN KWf 620.00 10.00 1.64 %
KWT PROJECTS CO KWf 690.00 10.00 1.47 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
KWT CABLE VISION KWf 38.00 -10.00 -20.83 %
CITY GROUP KWf 420.00 -25.00 -5.62 %
LIVESTOCK T.T CO KWf 158.00 -8.00 -4.82 %
E K HOLDING KWf 226.00 -10.00 -4.24 %
COMMERCIAL BANK KWf 660.00 -20.00 -2.94 %
KWT FOOD CO KWf 2,840.00 -80.00 -2.74 %
Data delayed at least 15 minutes
7,119 Open
0 Up
0 Volume
-87.27 (-1.22%) Today's Change
0 Down
4.45 %52 Week Change
OMR 12,353mValue
0 Unchanged
7,119 | 7,052 Day High | Low
As of 24 NOV 2014 09:20:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
AREEJ VEG OILS OMR 0.00 0.00 0.00 %
MAJAN COLLEGE OMR 0.00 0.00 0.00 %
MAJAN GLASS CO OMR 0.00 0.00 0.00 %
GLF INV SERV OMR 0.00 0.00 0.00 %
GLOBAL FIN INV OMR 0.00 0.00 0.00 %
RENAISSANCE SERV OMR 0.00 0.00 0.00 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
SHUAA CAPITAL AED 0.83 -0.04 -4.37 %
ALSALAMSUDAN AED 2.31 -0.07 -2.94 %
UNION PROP AED 1.56 -0.04 -2.50 %
DU AED 5.47 -0.13 -2.32 %
DB INVST CO AED 2.99 -0.06 -1.97 %
ARABTEC AED 3.93 -0.07 -1.75 %
Data delayed at least 15 minutes
13,770 Open
5 Up
8.54m Volume
-166.53 (-1.21%) Today's Change
36 Down
32.52 %52 Week Change
QAR 6,352,197mValue
0 Unchanged
13,828 | 13,588 Day High | Low
As of 24 NOV 2014 09:43:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
WIDAM FOOD CO QAR 69.60 0.60 0.87 %
DOHA BK LTD QAR 61.00 0.30 0.49 %
QATAR FUEL CO QAR 228.00 1.00 0.44 %
INDUSTRIES QATAR QAR 195.00 0.40 0.21 %
ISLAMIC HOLDING QAR 188.10 0.20 0.11 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
GULF INTR SERV QAR 115.10 -5.60 -4.64 %
GULF WAREHOUSIN QAR 61.00 -2.30 -3.63 %
AL AHLI BK QATAR QAR 55.00 -1.90 -3.34 %
BARWA REAL EST QAR 50.00 -1.30 -2.53 %
MEDICARE GROUP QAR 132.60 -2.40 -1.78 %
DLALA BROKERAGE QAR 56.00 -1.00 -1.75 %
Data delayed at least 15 minutes
9,516 Open
22 Up
231.09m Volume
-110.88 (-1.17%) Today's Change
138 Down
11.48 %52 Week Change
SAR 7,761,307mValue
2 Unchanged
9,535 | 9,399 Day High | Low
As of 24 NOV 2014 12:29:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
WAFA INSURANCE SAR 37.80 3.40 9.88 %
ARABIAN SHIELD SAR 51.00 1.62 3.28 %
SAUDI ADV IND SAR 26.10 0.78 3.08 %
HAIL CEMENT SAR 27.00 0.68 2.58 %
SAUDI AUTOMOTIVE SAR 31.70 0.77 2.49 %
SA DAIRY & FOOD SAR 125.00 2.25 1.83 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
ALKHODARI SAR 58.50 -6.43 -9.90 %
MALATH SAR 35.00 -3.81 -9.82 %
MEDGULF SAR 60.50 -6.47 -9.66 %
TAWUNIYA SAR 62.00 -5.66 -8.37 %
AL RAJHI TAKAFUL SAR 51.00 -2.53 -4.73 %
AXA COOPERATIVE SAR 47.20 -2.30 -4.65 %
Data delayed at least 15 minutes
Don't miss
StartUp Awards shortlist announced

StartUp Awards shortlist announced

61 nominees are in the running for trophies across 12 categories at the annual awards ceremony...

6 tips to fast track your career

6 tips to fast track your career

Quick and simple tools can make the biggest differences

Live blog: The 11th annual Arabian Business Forum

Live blog: The 11th annual Arabian Business Forum

Live updates from today's event, with speakers including BBC broadcaster Andrew Neil, Etihad...

Gaza “hero” doctor honoured by Arabian Business

Gaza “hero” doctor honoured by Arabian Business

Dr David Nott takes top prize at awards ceremony

Winners of the Arabian Business Achievement Awards 2014

This year's top winners from across a variety of business sectors

InPicture: Fourth Arabian Business Women's Forum

The one-day event is examining the role of women working in the Arab world, the challenges...

Debate: Is it women, not men, maintaining the glass ceiling?

Debate: Is it women, not men, maintaining the glass ceiling?

Women in male-dominated professions are on the rise, but concerns over equality still persist...

"Women are the next growth market," but face confidence issues, says forum

4th Arabian Business Women Forum kicks off discussing leadership issues facing women in the...

Sheikh Mohammed's son signs up for UAE national service

Sheikh Mohammed's son signs up for UAE national service

"It is an honour before it is a duty," said Sheikh Ahmed bin Mohammed Al Maktoum

Most Discussed
  • 20
    Why Dubai should consider removing the rent cap

    Not even one comment supporting the author. I wonder if he is trying to create a bubble. more

    Monday, 24 November 2014 2:25 PM - Anil
  • 14
    Life sentence for London hammer attacker

    The death sentence is a free pass. The purpose of punishment has always been to provide a lesson for misbehaving. No one learns a lesson by dying. Life... more

    Friday, 21 November 2014 2:02 PM - LordLands
  • 5
    Is this the end of F1?

    Compare this to WEC and you see a stark difference. The 'formula' for WEC is much more wider and more accomodating. They have been runnning hybrids for... more

    Monday, 24 November 2014 2:30 PM - Vincent