Markets / Market Data » Middle East Markets

Last Updated: Fri, Feb 27 2015 | 8:13 AM |
4,630 Open
0 Up
0 Volume
55.00 (1.19%) Today's Change
0 Down
2.26 %52 Week Change
AED 2,865,371mValue
0 Unchanged
4,690 | 4,630 Day High | Low
As of 26 FEB 2015 10:00:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
INVEST BANK AED 2.80 0.36 14.93 %
NATL BK FUJAIRAH AED 5.39 0.54 11.13 %
MANAZEL CO / PVT AED 0.72 0.04 5.88 %
EMIRATES TELECOM AED 12.05 0.45 3.88 %
FOODCO HOLDING AED 4.70 0.10 2.17 %
AD COMMERCIAL BK AED 7.70 0.13 1.72 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
UNION CEMENT AED 1.30 -0.14 -9.72 %
GULF CEMENT CO AED 1.09 -0.08 -6.84 %
AD SHIPBLDG CO. AED 1.75 -0.08 -4.37 %
RAK CEMENT CO AED 0.95 -0.04 -4.04 %
SHARJAH ISLAMIC AED 1.82 -0.06 -3.19 %
ALDAR PROPERTIES AED 2.63 -0.04 -1.50 %
Data delayed at least 15 minutes
2,206 Open
0 Up
0 Volume
-9.95 (-0.45%) Today's Change
0 Down
1.84 %52 Week Change
JOD 10,835,603mValue
0 Unchanged
2,206 | 2,189 Day High | Low
As of 26 FEB 2015 13:00:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
BINDAR TRADING JOD 0.70 0.03 4.47 %
ARAB UNION INS JOD 0.98 0.04 4.25 %
ARABIA INSURANCE JOD 0.81 0.03 3.84 %
ARAB STEEL PIPES JOD 2.33 0.07 3.09 %
ISLAMIC INSUR CO JOD 1.44 0.04 2.85 %
PREMIER BUSINESS JOD 1.82 0.05 2.82 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
OPTICAL & HEARNG JOD 1.00 -0.05 -4.76 %
MID PHARMA IND JOD 1.01 -0.05 -4.71 %
NATIONAL STEEL JOD 0.86 -0.04 -4.44 %
SPECL TRD & INV JOD 0.96 -0.04 -4.00 %
METHAQ REAL EST JOD 1.08 -0.04 -3.57 %
NORTHERN CEMENT JOD 3.29 -0.06 -1.79 %
Data delayed at least 15 minutes
1,469 Open
0 Up
0 Volume
5.57 (0.38%) Today's Change
0 Down
2.99 %52 Week Change
BHD 148,593mValue
0 Unchanged
1,475 | 1,468 Day High | Low
As of 26 FEB 2015 09:59:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
ARAB BNKING CORP USD 0.75 0.02 2.74 %
BBK BHD 0.46 0.00 0.88 %
BAH COMM FAC BHD 0.82 0.00 0.61 %
NASS CORP BHD 0.18 0.00 0.56 %
ALUMINIUM BAH BHD 0.50 0.00 0.40 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
AL SALAM BK BHD 0.13 -0.00 -0.77 %
AHLI UNITED BANK USD 0.83 -0.00 -0.60 %
Data delayed at least 15 minutes
3,866 Open
0 Up
0 Volume
-5.48 (-0.14%) Today's Change
0 Down
2.55 %52 Week Change
AED 647,415mValue
0 Unchanged
3,886 | 3,855 Day High | Low
As of 26 FEB 2015 09:59:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
SHUAA CAPITAL AED 0.73 0.04 5.95 %
TAKAFUL HOUSE AED 0.70 0.03 4.48 %
DB ISL INS&REINS AED 0.70 0.03 4.33 %
EKTTITAB HLDG CO AED 0.54 0.01 2.10 %
ARABTEC AED 3.16 0.06 1.94 %
MASHREQ BANK AED 130.00 2.00 1.56 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
INT FIN ADVISORS AED 0.50 -0.04 -7.41 %
DRAKE & SCULL AED 0.74 -0.03 -3.64 %
GULF GEN INV CO AED 0.78 -0.02 -2.37 %
ARAMEX AED 3.31 -0.08 -2.36 %
TAKAFUL-EM AED 1.05 -0.02 -1.87 %
AMANAT HOLD AED 0.82 -0.01 -1.68 %
Data delayed at least 15 minutes
6,612 Open
0 Up
0 Volume
-10.35 (-0.16%) Today's Change
0 Down
1.16 %52 Week Change
KWD 25,365,416mValue
0 Unchanged
6,613 | 6,566 Day High | Low
As of 24 FEB 2015 09:30:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
GULF GLASS CO KWf 600.00 40.00 7.14 %
RAS AL KH CEMENT KWf 130.00 6.00 4.84 %
ARKAN ALKWT R.E. KWf 136.00 6.00 4.62 %
KWT PACKING MAT KWf 415.00 15.00 3.75 %
MABANEE CO KWf 1,060.00 20.00 1.92 %
BOUBYAN PETROCH. KWf 600.00 10.00 1.69 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
BURGAN DRILLING KWf 170.00 -30.00 -15.00 %
GULF INS CO KWf 560.00 -40.00 -6.67 %
MUNSHAAT REAL ES KWf 112.00 -8.00 -6.67 %
NATL PETRO SVC KWf 600.00 -30.00 -4.76 %
JAZEERA AIRWAYS KWf 510.00 -20.00 -3.77 %
AJIAL REAL EST KWf 196.00 -6.00 -2.97 %
Data delayed at least 15 minutes
6,579 Open
0 Up
0 Volume
-19.25 (-0.29%) Today's Change
0 Down
3.71 %52 Week Change
OMR 4,684mValue
0 Unchanged
6,580 | 6,559 Day High | Low
As of 26 FEB 2015 09:20:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
VOLTAMP ENERGY OMR 0.00 0.00 0.00 %
ALMAHA CERAMICS OMR 0.00 0.00 0.00 %
OM & EMR HOLDING OMR 0.00 0.00 0.00 %
AL ANWAR HOLDING OMR 0.00 0.00 0.00 %
AL ANWAR CER TIL OMR 0.00 0.00 0.00 %
GLF INV SERV OMR 0.00 0.00 0.00 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
INT FIN ADVISORS AED 0.50 -0.04 -7.41 %
DRAKE & SCULL AED 0.74 -0.03 -3.64 %
GULF GEN INV CO AED 0.78 -0.02 -2.37 %
ARAMEX AED 3.31 -0.08 -2.36 %
TAKAFUL-EM AED 1.05 -0.02 -1.87 %
AMANAT HOLD AED 0.82 -0.01 -1.68 %
Data delayed at least 15 minutes
12,477 Open
0 Up
0 Volume
-26.62 (-0.21%) Today's Change
0 Down
1.52 %52 Week Change
QAR 4,542,670mValue
0 Unchanged
12,533 | 12,445 Day High | Low
As of 26 FEB 2015 11:30:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
QAT GER MED DEV QAR 11.23 0.83 7.98 %
AL AHLI BK QATAR QAR 51.00 3.00 6.25 %
INDUSTRIES QATAR QAR 155.70 3.10 2.03 %
UNITED DVLPMNT QAR 24.30 0.40 1.67 %
MEDICARE GROUP QAR 157.00 2.30 1.49 %
QA GEN INS REINS QAR 63.90 0.90 1.43 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
QA CINEMA & FILM QAR 41.00 -4.50 -9.89 %
AL KHALIJI BK QAR 21.60 -1.05 -4.64 %
QATARI INV GRP QAR 45.45 -1.55 -3.30 %
ZAD HOLDING QAR 85.20 -2.70 -3.07 %
WIDAM FOOD CO QAR 58.20 -1.50 -2.51 %
QA NAT CEMENT CO QAR 137.70 -2.20 -1.57 %
Data delayed at least 15 minutes
9,320 Open
0 Up
0 Volume
-6.79 (-0.07%) Today's Change
0 Down
11.84 %52 Week Change
SAR 7,550,067mValue
0 Unchanged
9,364 | 9,297 Day High | Low
As of 26 FEB 2015 12:29:00 GMT
COMPANY   PRICE CHANGE % CHANGE
UMM Al-QURA SAR 45.20 2.22 5.17 %
JAZIRA TAKAFUL SAR 60.75 1.61 2.72 %
SABB TAKAFUL SAR 37.70 1.00 2.72 %
BURUJ SAR 55.50 1.43 2.64 %
HOLLANDI BANK SAR 49.50 1.20 2.48 %
ALINMA TOKIO M SAR 54.75 1.12 2.09 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
ALMARAI CO. SAR 81.25 -1.72 -2.07 %
ALDREES SAR 60.50 -1.15 -1.87 %
BUPA ARABIA SAR 168.00 -2.89 -1.69 %
TAWUNIYA SAR 78.00 -1.27 -1.60 %
A.OTHAIM MARKET SAR 104.25 -1.60 -1.51 %
SA DAIRY & FOOD SAR 134.75 -1.94 -1.42 %
Data delayed at least 15 minutes
Don't miss

Revealed: Indian CEO Awards 2015

The Indian CEO Awards featured the very best in expatriate success in a number of sectors throughout...

Dubai launches $1m award to find best AI, robotics use

Dubai launches $1m award to find best AI, robotics use

Crown Prince announces $1m prize for best international entry; contest to focus on uses in...

Dubai ruler opens Museum of Future Government Services

Dubai ruler opens Museum of Future Government Services

Interactive, life-sized street showcases technology developed by a team of over 180 global...

Sunil Vaswani tops Indian Rich List with $7.2bn

Sunil Vaswani tops Indian Rich List with $7.2bn

Stallion Group boss leads list for first time, followed by Feroz Allana and Dr Ravi Pillai

Dubai topples Heathrow as world's busiest international airport

Dubai topples Heathrow as world's busiest international airport

Full-year passenger numbers total nearly 70.5m in 2014; forecast to grow to 79m this year,...

Dubai's Princess Haya receives UN's 2015 Hunger Hero Award

Dubai's Princess Haya receives UN's 2015 Hunger Hero Award

UN Secretary-General Ban Ki-moon presented the award during a ceremony at the World Economic...

'When greed isn't good': Mohamed Alabbar on the current fluctuations in the region's stock markets

'When greed isn't good': Mohamed Alabbar on the current fluctuations in the region's stock markets

A short-sighted approach to investing is hurting the Dubai Financial Market, the Emaar chairman...

The Big Debate: Can Gulf governments reduce their dependency on expats?

The Big Debate: Can Gulf governments reduce their dependency on expats?

GCC states have launched many initiatives to reduce the gap between foreign and local workers...

Revealed: The big brands, personalities and trends that dominated 2014

Revealed: The big brands, personalities and trends that dominated 2014

Classified ads website Dubizzle beat out names such as Emirates, Etisalat and Air Arabia in...

Most Discussed