Markets / Market Data » Middle East Markets

Last Updated: Fri, May 22 2015 | 3:11 PM |
4,631 Open
0 Up
0 Volume
19.67 (0.42%) Today's Change
0 Down
2.25 %52 Week Change
AED 1,533,117mValue
0 Unchanged
4,676 | 4,631 Day High | Low
As of 21 MAY 2015 10:00:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
FOODCO HOLDING AED 4.00 0.30 8.11 %
AD SHIPBLDG CO. AED 3.20 0.17 5.61 %
FINANCE HOUSE AED 3.00 0.09 3.09 %
EMIRATES TELECOM AED 11.75 0.35 3.07 %
AD NATL HOTELS AED 2.75 0.05 1.85 %
AD COMMERCIAL BK AED 8.00 0.13 1.65 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
AL-QAIWAIN CMNT AED 1.15 -0.05 -4.17 %
MANAZEL CO / PVT AED 0.64 -0.02 -3.03 %
AD NATL ENERGY AED 0.71 -0.02 -2.74 %
SUDATEL AED 0.76 -0.02 -2.56 %
UNION NATL BK AED 6.66 -0.14 -2.06 %
FUJAIRAH BLD IND AED 1.48 -0.02 -1.33 %
Data delayed at least 15 minutes
2,173 Open
0 Up
0 Volume
-8.78 (-0.40%) Today's Change
0 Down
0.37 %52 Week Change
JOD 6,759,884mValue
0 Unchanged
2,174 | 2,152 Day High | Low
As of 21 MAY 2015 12:00:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
IBN ALHAYTHAM H JOD 1.11 0.07 6.73 %
AL SHAMEKHA JOD 1.47 0.07 5.00 %
JORDAN DAIRY JOD 7.87 0.37 4.93 %
ALSHARQ INV JOD 1.85 0.08 4.51 %
COM LAND DEV&INV JOD 1.39 0.06 4.51 %
JORDAN EXPRESS JOD 1.67 0.06 3.72 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
SHARECO JOD 0.61 -0.03 -4.68 %
UNION TOBACCO JOD 4.45 -0.18 -3.88 %
ARAB BANK JOD 6.54 -0.23 -3.39 %
RUM GROUP TRANS JOD 0.88 -0.03 -3.29 %
JOR CEMENT FACT JOD 1.65 -0.05 -2.94 %
ISLAMIC INSUR CO JOD 1.34 -0.04 -2.89 %
Data delayed at least 15 minutes
1,380 Open
0 Up
0 Volume
-0.13 (-0.01%) Today's Change
0 Down
-3.28 %52 Week Change
BHD 514,520mValue
0 Unchanged
1,382 | 1,378 Day High | Low
As of 21 MAY 2015 09:59:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
AHLI UNITED BANK USD 0.72 0.00 0.70 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
ESTERAD INV CO BHD 0.20 -0.01 -3.77 %
AL SALAM BK BHD 0.14 -0.00 -2.72 %
ALUMINIUM BAH BHD 0.49 -0.00 -0.80 %
BAH DUTY FREE BHD 0.83 -0.00 -0.60 %
BAH TELECOM CO. BHD 0.34 -0.00 -0.59 %
Data delayed at least 15 minutes
4,109 Open
0 Up
0 Volume
9.86 (0.24%) Today's Change
0 Down
8.87 %52 Week Change
AED 420,142mValue
0 Unchanged
4,135 | 4,107 Day High | Low
As of 21 MAY 2015 10:00:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
NAT IND GROUP AED 2.69 0.29 12.08 %
AL MAZAYA HLDING AED 1.60 0.10 6.67 %
TAKAFUL HOUSE AED 0.64 0.02 3.92 %
DUBAI PK & RSTS AED 1.06 0.03 2.91 %
AL SALAM BK AED 1.43 0.02 1.42 %
EMAAR PROPERTIES AED 8.20 0.08 0.99 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
AL SALAM HOLD CO AED 0.65 -0.02 -3.13 %
INT FIN ADVISORS AED 0.50 -0.01 -2.70 %
DB ISL INS&REINS AED 0.66 -0.02 -2.65 %
AMANAT HOLD AED 0.88 -0.01 -1.57 %
AJMAN BANK AED 2.23 -0.03 -1.33 %
DFM AED 2.01 -0.02 -0.99 %
Data delayed at least 15 minutes
6,379 Open
0 Up
0 Volume
-46.87 (-0.73%) Today's Change
0 Down
-2.40 %52 Week Change
KWD 15,046,728mValue
0 Unchanged
6,383 | 6,315 Day High | Low
As of 21 MAY 2015 09:30:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
MENA REAL ESTATE KWf 33.00 2.50 8.20 %
MARINE SRVC IND KWf 106.00 7.00 7.07 %
INT FIN ADVISORS KWf 44.00 2.00 4.76 %
EDU HLDING GROUP KWf 180.00 4.00 2.27 %
QURAIN PETRO IND KWf 202.00 4.00 2.02 %
AHLI UNITED BANK KWf 580.00 10.00 1.75 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
KUWAIT MEDICAL KWf 31.00 -10.00 -24.39 %
WARBA INS CO KWf 110.00 -10.00 -8.33 %
FUTURE COMMS KWf 114.00 -10.00 -8.06 %
MUNSHAAT REAL ES KWf 116.00 -10.00 -7.94 %
ARKAN ALKWT R.E. KWf 120.00 -10.00 -7.69 %
GULF CABLE IND KWf 560.00 -30.00 -5.08 %
Data delayed at least 15 minutes
6,405 Open
0 Up
0 Volume
-22.29 (-0.35%) Today's Change
0 Down
0.98 %52 Week Change
OMR 5,554mValue
0 Unchanged
6,406 | 6,383 Day High | Low
As of 21 MAY 2015 09:20:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
AL JAZEIRA SVC OMR 0.00 0.00 0.00 %
AL BATINAH POWER OMR 0.00 0.00 0.00 %
OMAN CEMENT CO OMR 0.00 0.00 0.00 %
OMINVEST OMR 0.00 0.00 0.00 %
OM UNTD INSU OMR 0.00 0.00 0.00 %
SOHAR POWER OMR 0.00 0.00 0.00 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
AL SALAM HOLD CO AED 0.65 -0.02 -3.13 %
INT FIN ADVISORS AED 0.50 -0.01 -2.70 %
DB ISL INS&REINS AED 0.66 -0.02 -2.65 %
AMANAT HOLD AED 0.88 -0.01 -1.57 %
AJMAN BANK AED 2.23 -0.03 -1.33 %
DFM AED 2.01 -0.02 -0.99 %
Data delayed at least 15 minutes
12,561 Open
0 Up
0 Volume
-78.81 (-0.63%) Today's Change
0 Down
1.93 %52 Week Change
QAR 5,668,243mValue
0 Unchanged
12,573 | 12,443 Day High | Low
As of 21 MAY 2015 11:30:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
BARWA REAL EST QAR 51.40 1.10 2.19 %
ISLAMIC HOLDING QAR 141.60 2.50 1.80 %
AL KHALIJI BK QAR 22.00 0.30 1.38 %
WIDAM FOOD CO QAR 61.00 0.70 1.16 %
NAT LEASING CO QAR 21.08 0.23 1.10 %
AL AHLI BK QATAR QAR 48.90 0.40 0.82 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
GULF INTR SERV QAR 79.00 -2.10 -2.59 %
EZDAN HOLIDING QAR 20.69 -0.36 -1.71 %
AL MEERA CONSMR QAR 246.00 -3.90 -1.56 %
QA ISLAMIC BK QAR 105.50 -1.00 -0.94 %
QATARI INV GRP QAR 54.00 -0.50 -0.92 %
QATAR NAVIGATION QAR 98.00 -0.80 -0.81 %
Data delayed at least 15 minutes
9,731 Open
0 Up
0 Volume
36.80 (0.38%) Today's Change
0 Down
16.78 %52 Week Change
SAR 12,270,885mValue
0 Unchanged
9,769 | 9,695 Day High | Low
As of 21 MAY 2015 12:29:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
AHMED FITAIHI CO SAR 27.50 2.43 9.69 %
BAHRI SAR 53.50 3.06 6.07 %
SAUDI IND EXPORT SAR 58.50 2.98 5.37 %
SACO SAR 134.50 5.96 4.64 %
ZAMIL IND INV SAR 64.75 1.94 3.09 %
BUPA ARABIA SAR 225.00 5.05 2.30 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
SAU AIRLINE CAT SAR 167.75 -4.40 -2.56 %
SAVOLA GROUP SAR 74.00 -1.75 -2.31 %
ALLIANZ SF SAR 56.25 -1.02 -1.78 %
SAUDI CHEMICAL SAR 79.75 -1.19 -1.47 %
MEDGULF SAR 55.00 -0.76 -1.36 %
AL ALAMIYA SAR 71.00 -0.91 -1.27 %
Data delayed at least 15 minutes
Most Popular
Don't miss
King's changes make Saudi policy less predictable

King's changes make Saudi policy less predictable

Riyadh's new rulers enjoy more scope to make dramatic and unexpected interventions than their...

Nepal: Ways to help earthquake victims

Nepal: Ways to help earthquake victims

Organisations seeking donations to help provide relief to thousands of victims

Tomorrow's world: Inside the minds of Arab youth

Tomorrow's world: Inside the minds of Arab youth

Uncertainty over democracy, the continuing popularity of the UAE and the rise of ISIL were...

Egyptian humanitarian is world’s most influential young Arab

Egyptian humanitarian is world’s most influential young Arab

Jawad Nabulsi tops first Arabian Business ‘100 under 40’ list, UAE is most featured country...

UAE women own $10.9bn investments, run 10% of private firms

UAE women own $10.9bn investments, run 10% of private firms

Sheikha Lubna bint Khalid Al Qasimi reveals strong female representation during speech at global...

Arabian Business launches “Company News” section

Arabian Business launches “Company News” section

Free service targeted at companies and PR agencies

Dubai ruler unveils Museum of the future

Dubai ruler unveils Museum of the future

Circular building will house some of the latest inventions and innovations

Dubai unveils 21 sculptures as part of Expo 2020 awareness campaign

Dubai unveils 21 sculptures as part of Expo 2020 awareness campaign

Organisers to launch competition for new Expo 2020 Dubai logo

Revealed: Indian CEO Awards 2015

The Indian CEO Awards featured the very best in expatriate success in a number of sectors throughout...

Most Discussed