Markets / Market Data » Middle East Markets

Last Updated: Thu, Apr 24 2014 | 11:40 AM |
5,214 Open
6 Up
309.29m Volume
-40.69 (-0.78%) Today's Change
22 Down
21.48 %52 Week Change
AED 9,387,516mValue
9 Unchanged
5,234 | 5,104 Day High | Low
As of 24 APR 2014 10:00:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
RAK CERAMICS AED 4.00 0.41 11.39 %
NATL CO BLDG MAT AED 1.20 0.05 4.35 %
BANK OF SHARJAH AED 2.18 0.08 3.81 %
ARKAN BLD MT CO AED 2.58 0.09 3.61 %
FIRST GULF BK AED 17.85 0.20 1.13 %
INVEST BANK AED 3.01 0.01 0.33 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
INT FISH FARMING AED 7.20 -0.79 -9.89 %
ALDAR PROPERTIES AED 4.30 -0.28 -6.11 %
ESHRAQ PROP AED 2.49 -0.14 -5.32 %
METHAQ AED 1.54 -0.08 -4.94 %
WAHA CAPITAL AED 2.98 -0.12 -3.87 %
NATL MARINE DRDG AED 8.66 -0.34 -3.78 %
Data delayed at least 15 minutes
2,170 Open
36 Up
7.80m Volume
-8.99 (-0.41%) Today's Change
48 Down
5.31 %52 Week Change
JOD 6,965,363mValue
39 Unchanged
2,173 | 2,163 Day High | Low
As of 24 APR 2014 09:33:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
ARAB ALUM IND JOD 2.25 0.15 7.14 %
UNIV MOD IND JOD 0.96 0.06 6.66 %
IRBID ELECTRIC JOD 9.77 0.61 6.65 %
AL-BILAD MED SRV JOD 1.47 0.08 5.75 %
UNITED INSURANCE JOD 1.00 0.05 5.26 %
CONTERMPRO JOD 1.34 0.04 3.07 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
JORDAN TELECOM JOD 3.22 -0.16 -4.73 %
JORDAN INTL TRDE JOD 1.22 -0.06 -4.68 %
JOR INDSTR CHEM JOD 1.84 -0.09 -4.66 %
MIDDLE EAST DIV JOD 1.23 -0.06 -4.65 %
TAJ CATERING&HSG JOD 1.85 -0.09 -4.63 %
DIMENSIONS JOD 1.48 -0.07 -4.51 %
Data delayed at least 15 minutes
1,399 Open
5 Up
3.22m Volume
18.98 (1.36%) Today's Change
2 Down
12.00 %52 Week Change
BHD 761,188mValue
4 Unchanged
1,419 | 1,399 Day High | Low
As of 24 APR 2014 09:38:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
ARAB BNKING CORP USD 0.66 0.06 10.00 %
AHLI UNITED BANK USD 0.82 0.02 1.86 %
AL SALAM BK BHD 0.22 0.00 1.85 %
KHALEEJI BANK BHD 0.06 0.00 1.82 %
SEEF PROPERTIES BHD 0.19 0.00 1.63 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
NASS CORP BHD 0.18 -0.01 -4.84 %
ALUMINIUM BAH BHD 0.48 -0.00 -0.83 %
Data delayed at least 15 minutes
5,142 Open
5 Up
992.47m Volume
-46.47 (-0.90%) Today's Change
23 Down
52.38 %52 Week Change
AED 3,375,100mValue
1 Unchanged
5,211 | 4,932 Day High | Low
As of 24 APR 2014 09:59:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
AL SALAM BK AED 2.16 0.06 2.86 %
EMIRATES NBD AED 10.00 0.10 1.01 %
DFM AED 3.82 0.02 0.53 %
ALSALAMSUDAN AED 2.50 0.01 0.40 %
ARABTEC AED 8.74 0.03 0.34 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
AL SALAM HOLD CO AED 1.31 -0.09 -6.43 %
GULF GEN INV CO AED 2.16 -0.10 -4.42 %
TABREED AED 2.40 -0.10 -4.00 %
ARAMEX AED 3.25 -0.12 -3.56 %
DRAKE & SCULL AED 1.74 -0.06 -3.33 %
AJMAN BANK AED 3.18 -0.07 -2.15 %
Data delayed at least 15 minutes
7,454 Open
36 Up
150.68m Volume
-5.17 (-0.07%) Today's Change
58 Down
-1.27 %52 Week Change
KWD 17,834,734mValue
47 Unchanged
7,454 | 7,427 Day High | Low
As of 24 APR 2014 09:30:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
ARKAN ALKWT R.E. KWf 118.00 10.00 9.26 %
ACICO INDUSTRIES KWf 325.00 25.00 8.33 %
NAT SLAUGHTER HS KWf 152.00 10.00 7.04 %
JAZEERA AIRWAYS KWf 450.00 15.00 3.45 %
COMBINED GROUP KWf 1,220.00 40.00 3.39 %
KW CO PROC PLANT KWf 305.00 10.00 3.39 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
GULF CEMENT KWf 112.00 -8.00 -6.67 %
METAL &RECYCLING KWf 128.00 -8.00 -5.88 %
AUTOMATED SYS CO KWf 450.00 -20.00 -4.26 %
MARKAZ KWf 144.00 -6.00 -4.00 %
KUWAIT FOUNDRY KWf 325.00 -10.00 -2.99 %
EQUIPMENT HLDING KWf 144.00 -4.00 -2.70 %
Data delayed at least 15 minutes
6,778 Open
0 Up
0 Volume
-8.59 (-0.13%) Today's Change
0 Down
-0.78 %52 Week Change
OMR 11,591mValue
0 Unchanged
6,780 | 6,772 Day High | Low
As of 24 APR 2014 09:20:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
OMAN FLOUR MILLS OMR 0.00 0.00 0.00 %
NAT SECURITIES OMR 0.00 0.00 0.00 %
OM & EMR HOLDING OMR 0.00 0.00 0.00 %
OM UNTD INSU OMR 0.00 0.00 0.00 %
NAT MINRAL WATER OMR 0.00 0.00 0.00 %
GLOBAL FIN INV OMR 0.00 0.00 0.00 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
AL SALAM HOLD CO AED 1.31 -0.09 -6.43 %
GULF GEN INV CO AED 2.16 -0.10 -4.42 %
TABREED AED 2.40 -0.10 -4.00 %
ARAMEX AED 3.25 -0.12 -3.56 %
DRAKE & SCULL AED 1.74 -0.06 -3.33 %
AJMAN BANK AED 3.18 -0.07 -2.15 %
Data delayed at least 15 minutes
12,957 Open
18 Up
25.18m Volume
-74.85 (-0.58%) Today's Change
22 Down
24.88 %52 Week Change
QAR 9,930,187mValue
2 Unchanged
12,958 | 12,825 Day High | Low
As of 24 APR 2014 09:32:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
EZDAN HOLIDING QAR 50.30 4.55 9.95 %
DLALA BROKERAGE QAR 35.35 3.20 9.95 %
QA ISLAMIC INS QAR 78.60 7.10 9.93 %
ALKHALEEJ GROUP QAR 40.35 3.25 8.76 %
ISLAMIC HOLDING QAR 71.40 4.10 6.09 %
AL AHLI BK QATAR QAR 54.70 2.30 4.39 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
WIDAM FOOD CO QAR 61.80 -2.60 -4.04 %
AL KHALIJI BK QAR 22.90 -0.79 -3.33 %
MASRAF AL RAYAN QAR 48.40 -1.35 -2.71 %
QA INTL IS BK QAR 85.90 -2.10 -2.39 %
MEDICARE GROUP QAR 84.50 -2.00 -2.31 %
QATAR NAVIGATION QAR 99.00 -2.00 -1.98 %
Data delayed at least 15 minutes
9,546 Open
80 Up
300.87m Volume
-3.23 (-0.03%) Today's Change
73 Down
11.84 %52 Week Change
SAR 8,181,602mValue
7 Unchanged
9,564 | 9,508 Day High | Low
As of 24 APR 2014 11:36:00 GMT
COMPANY   PRICE CHANGE % CHANGE
AL ALAMIYA SAR 93.75 6.58 7.55 %
SAUDI REAL EST SAR 46.40 2.37 5.38 %
WAFA INSURANCE SAR 113.25 5.63 5.23 %
JAZIRA TAKAFUL SAR 61.00 2.77 4.76 %
HALWANI BROS SAR 79.00 2.84 3.73 %
SAUDI PAPER SAR 63.00 1.93 3.16 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
BUDGET SAUDI SAR 80.00 -4.17 -4.95 %
ALABDULLATIF SAR 41.90 -1.17 -2.72 %
SAU AIRLINE CAT SAR 163.75 -3.73 -2.23 %
ALHOKAIR SAR 190.50 -3.35 -1.73 %
A.OTHAIM MARKET SAR 87.25 -1.50 -1.69 %
RED SEA HOUSING SAR 91.50 -1.53 -1.64 %
Data delayed at least 15 minutes
Don't miss
Revealed: The world’s richest Arabs list 2013

Revealed: The world’s richest Arabs list 2013

Welcome to the tenth edition of the Arabian Business Rich List, our annual countdown of the...

The 9th annual Arabian Business Forum as it happened

The 9th annual Arabian Business Forum as it happened

Live updates from today's event, with speakers including former prime minister Tony Blair,...

Revealed: Best and worst cities to live 2013

Results from The Economist Intelligence Unit's global livability survey

Revealed: World's 20 Top Earning Celebrities 2013

Forbes' latest list shows the famous faces and the millions they banked in the last 12 months...

Revealed: The world's best airports

Arabian Business looks at the world's most impressive aviation hubs in no particular order

Revealed: $130bn Dubai mega project launched in last 12 months

Range from the world’s biggest mall to theme parks and movie-branded hotels

Revealed: Top 10 locations for Dubai's future mega projects

Plots currently on the market give an indication of where the next big launch could be

Revealed: Inside the $305m superyacht Nirvana

The 290 ft Nirvana is one of a handful of elite world cruising yachts, with its exceptional...

Revealed: World's 25 most popular tourist landmarks

Trip Advisor's global countdown includes Abu Dhabi's Sheikh Zayed Grand Mosque and Petra

Most Discussed