Markets / Market Data » Middle East Markets

Last Updated: Thu, Jul 24 2014 | 10:40 PM |
4 965 Open
16 Up
70,08m Volume
-11,19 (-0,23%) Today's Change
14 Down
15,71 %52 Week Change
AED 2 102 191mValue
6 Unchanged
4 972 | 4 918 Day High | Low
As of 24 JUL 2014 10:00:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
AD SHIPBLDG CO. AED 2,48 0,32 14,81 %
RAK CMT & CONST AED 1,70 0,21 14,09 %
AL-QAIWAIN CMNT AED 1,39 0,17 13,93 %
FINANCE HOUSE AED 3,40 0,30 9,68 %
INVEST BANK AED 3,10 0,20 6,90 %
NATL BK FUJAIRAH AED 4,25 0,25 6,25 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
OM & EM INV AED 1,61 -0,17 -9,55 %
BUHAIRA NAT INS AED 3,85 -0,40 -9,41 %
GREEN CRS INS CO AED 1,09 -0,07 -6,03 %
BANK OF SHARJAH AED 1,80 -0,05 -2,70 %
WAHA CAPITAL AED 3,05 -0,06 -1,93 %
NATL BK OF AD AED 14,25 -0,25 -1,72 %
Data delayed at least 15 minutes
2 118 Open
32 Up
2,61m Volume
2,76 (0,13%) Today's Change
29 Down
2,52 %52 Week Change
JOD 2 785 451mValue
40 Unchanged
2 125 | 2 118 Day High | Low
As of 24 JUL 2014 09:43:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
BABELON INV COM JOD 2,31 0,21 10,00 %
ARAB INTL HOTEL JOD 1,70 0,08 4,93 %
JOR PHOSPHATE MN JOD 7,10 0,33 4,87 %
SHIRA JOD 0,79 0,03 3,94 %
SINIORA FD INDST JOD 3,74 0,13 3,60 %
ASH ALARABI INS JOD 1,82 0,05 2,82 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
ITTIHAD SCHOOLS JOD 1,37 -0,10 -6,80 %
JO DUTY FREE JOD 13,75 -0,70 -4,84 %
AL-SANABEL INT JOD 0,81 -0,04 -4,70 %
JOR PIPES MANFCT JOD 1,22 -0,06 -4,68 %
INDUST/COMM/AGR JOD 2,60 -0,10 -3,70 %
TRANSPORT BARTER JOD 0,53 -0,02 -3,63 %
Data delayed at least 15 minutes
1 472 Open
0 Up
0 Volume
0,54 (0,04%) Today's Change
0 Down
17,80 %52 Week Change
BHD 317 098mValue
0 Unchanged
1 472 | 1 471 Day High | Low
As of 24 JUL 2014 09:30:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
AL SALAM BK BHD 0,22 0,00 1,85 %
SEEF PROPERTIES BHD 0,20 0,00 1,51 %
ABG USD 0,82 0,01 1,23 %
BAH COMM FAC BHD 0,68 0,00 0,75 %
BAH DUTY FREE BHD 0,78 0,00 0,64 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
BAH NATL HOLDING BHD 0,44 -0,05 -9,92 %
BAH TELECOM CO BHD 0,38 -0,00 -1,04 %
NASS CORP BHD 0,17 -0,00 -0,58 %
Data delayed at least 15 minutes
4 665 Open
12 Up
404,32m Volume
-15,83 (-0,34%) Today's Change
19 Down
38,51 %52 Week Change
AED 927 384mValue
3 Unchanged
4 688 | 4 578 Day High | Low
As of 24 JUL 2014 10:00:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
DXB COMM BK AED 6,50 0,60 10,17 %
A.SCANDINAVN INS AED 2,05 0,15 7,89 %
EMIRATES NBD AED 9,90 0,40 4,21 %
AIR ARABIA AED 1,38 0,05 3,76 %
SHUAA CAPITAL AED 1,23 0,03 2,50 %
AJMAN BANK AED 2,74 0,04 1,48 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
NAT IND GROUP AED 3,15 -0,15 -4,55 %
TAKAFUL HOUSE AED 0,72 -0,03 -4,00 %
ARABTEC AED 4,00 -0,16 -3,85 %
AL SALAM HOLD CO AED 1,14 -0,04 -3,39 %
DB INVST CO AED 3,36 -0,09 -2,61 %
DRAKE & SCULL AED 1,42 -0,03 -2,07 %
Data delayed at least 15 minutes
7 118 Open
44 Up
100,27m Volume
12,52 (0,18%) Today's Change
28 Down
-5,71 %52 Week Change
KWD 13 322 490mValue
57 Unchanged
7 131 | 7 097 Day High | Low
As of 24 JUL 2014 09:45:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
ACICO INDUSTRIES KWf 340,00 25,00 7,94 %
CITY GROUP KWf 430,00 25,00 6,17 %
MASHAER HOLDING KWf 192,00 10,00 5,49 %
BOUBYAN PETROCH. KWf 740,00 20,00 2,78 %
KWT FIN HOUSE KWf 820,00 20,00 2,50 %
TAMDEEN REAL EST KWf 305,00 5,00 1,67 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
PALMS AGRO PROD KWf 102,00 -10,00 -8,93 %
GLF FRANCHISING KWf 66,00 -5,00 -7,04 %
WARBA INS CO KWf 134,00 -8,00 -5,63 %
KW CO PROC PLANT KWf 270,00 -10,00 -3,57 %
OULA FUEL KWf 162,00 -6,00 -3,57 %
MABANEE CO KWf 990,00 -30,00 -2,94 %
Data delayed at least 15 minutes
7 184 Open
0 Up
0 Volume
16,75 (0,23%) Today's Change
0 Down
5,11 %52 Week Change
OMR 0mValue
0 Unchanged
7 201 | 7 182 Day High | Low
As of 23 JUL 2014 09:20:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
OMANI QATARI TEL OMR 0,00 0,00 0,00 %
OM NATL ENG INV OMR 0,00 0,00 0,00 %
SOHAR POWER OMR 0,00 0,00 0,00 %
OMINVEST OMR 0,00 0,00 0,00 %
GALFAR ENG OMR 0,00 0,00 0,00 %
SEMBCORP SALALAH OMR 0,00 0,00 0,00 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
NAT IND GROUP AED 3,15 -0,15 -4,55 %
TAKAFUL HOUSE AED 0,72 -0,03 -4,00 %
ARABTEC AED 4,00 -0,16 -3,85 %
AL SALAM HOLD CO AED 1,14 -0,04 -3,39 %
DB INVST CO AED 3,36 -0,09 -2,61 %
DRAKE & SCULL AED 1,42 -0,03 -2,07 %
Data delayed at least 15 minutes
13 132 Open
7 Up
16,15m Volume
-360,28 (-2,73%) Today's Change
34 Down
27,07 %52 Week Change
QAR 6 951 860mValue
2 Unchanged
13 145 | 12 805 Day High | Low
As of 24 JUL 2014 09:44:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
QATAR INS CO QAR 90,50 1,00 1,12 %
ZAD HOLDING QAR 80,90 0,40 0,50 %
MESAIEED PETRO QAR 32,70 0,15 0,46 %
QAT GER MED DEV QAR 13,86 0,06 0,43 %
UNITED DVLPMNT QAR 28,00 0,10 0,36 %
QA INDUS MANF CO QAR 46,30 0,05 0,11 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
BARWA REAL EST QAR 40,45 -4,45 -9,91 %
QATARI INV GRP QAR 49,90 -3,20 -6,03 %
MASRAF AL RAYAN QAR 53,60 -2,60 -4,63 %
OOREDOO QSC QAR 125,10 -5,40 -4,14 %
QA ISLAMIC INS QAR 81,50 -3,50 -4,12 %
QA INTL IS BK QAR 82,00 -3,20 -3,76 %
Data delayed at least 15 minutes
10 163 Open
81 Up
283,02m Volume
52,00 (0,51%) Today's Change
79 Down
19,06 %52 Week Change
SAR 8 804 849mValue
2 Unchanged
10 228 | 10 161 Day High | Low
As of 24 JUL 2014 12:30:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
TRADE UNION SAR 35,70 3,22 9,91 %
AL HAMMADI CO SAR 59,25 5,25 9,72 %
SIPCHEM SAR 38,00 1,82 5,03 %
ADV PETROCHEM SAR 52,75 2,21 4,37 %
ALKHODARI SAR 50,50 1,68 3,44 %
TAIBAH SAR 47,00 1,00 2,17 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
AL ALAMIYA SAR 109,00 -12,11 -10,00 %
BURUJ SAR 50,25 -3,05 -5,72 %
BUPA ARABIA SAR 100,75 -5,22 -4,93 %
TAKWEEN SAR 52,25 -1,56 -2,90 %
CEMENT EAST SAR 60,00 -1,62 -2,63 %
ACE ARABIA CORP SAR 68,00 -1,78 -2,55 %
Data delayed at least 15 minutes
Don't miss
UAE private sector to get two-day Eid Al Fitr holiday

UAE private sector to get two-day Eid Al Fitr holiday

Ministry of Labour announces holiday entitlement while UAE public sector will be given total...

Daily UAE Imsak and prayer times for Ramadan 2014

Daily UAE Imsak and prayer times for Ramadan 2014

Courtesy of the Islamic Affairs and Charitable Activities Department of the Dubai Government...

Sheikh Mohammed, Princess Haya send 15 truck-loads of aid to Gaza

Sheikh Mohammed, Princess Haya send 15 truck-loads of aid to Gaza

Aid will be distributed via the United Nations Relief and Works Agency for Palestine Refugees...

UAE honours humanitarian work of Sheikh Zayed

UAE honours humanitarian work of Sheikh Zayed

Ten Years of Loyalty –Zayed Giving Event was held in memory of the country's founding father...

Azalya: A buffet with an individual twist

Azalya: A buffet with an individual twist

Review of Melia's Hotel's iftar offering for 2014

Tips for those with high blood pressure fasting during Ramadan

Tips for those with high blood pressure fasting during Ramadan

How to adhere to the demands of the holy month without causing any harm to your health

Healthy lifestyle and iftar choices for Ramadan

Healthy lifestyle and iftar choices for Ramadan

To avoid weight gain and to keep up with your routine, follow these 15 tips for exercise

30 foods to eat at suhoor to keep hunger at bay

30 foods to eat at suhoor to keep hunger at bay

Even if breakfast comes before dawn, it’s still the most important meal of your day.

82 Iftar and suhoors to try in Dubai

82 Iftar and suhoors to try in Dubai

After-dark dining throughout the Holy Month to suit every budget

Most Discussed