Markets / Market Data » Middle East Markets

Last Updated: Fri, Mar 27 2015 | 5:51 AM |
4,359 Open
0 Up
0 Volume
1.45 (0.03%) Today's Change
0 Down
-3.47 %52 Week Change
AED 2,586,094mValue
0 Unchanged
4,377 | 4,268 Day High | Low
As of 26 MAR 2015 10:00:00 GMT
COMPANY   PRICE CHANGE % CHANGE
INVEST BANK AED 2.50 0.29 13.12 %
FIRST GULF BK AED 14.45 0.25 1.76 %
WAHA CAPITAL AED 2.86 0.04 1.42 %
AGTHIA GROUP AED 7.15 0.05 0.70 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
ARKAN BLD MT CO AED 1.18 -0.12 -9.23 %
FINANCE HOUSE AED 3.15 -0.26 -7.75 %
RAK PROPERTIES AED 0.65 -0.05 -7.14 %
SHARJAH ISLAMIC AED 1.64 -0.06 -3.53 %
AD SHIPBLDG CO. AED 1.37 -0.05 -3.52 %
ALDAR PROPERTIES AED 2.30 -0.05 -2.13 %
Data delayed at least 15 minutes
2,149 Open
0 Up
0 Volume
-8.25 (-0.38%) Today's Change
0 Down
-0.65 %52 Week Change
JOD 7,606,531mValue
0 Unchanged
2,149 | 2,140 Day High | Low
As of 26 MAR 2015 13:00:00 GMT
COMPANY   PRICE CHANGE % CHANGE
JOR CERAMIC FAC JOD 1.26 0.06 5.00 %
MES CABLES JOD 0.21 0.01 5.00 %
JOR DEVELP FNINV JOD 5.76 0.26 4.72 %
METHAQ REAL EST JOD 1.03 0.04 4.04 %
AR PEST & VET DR JOD 2.03 0.04 2.01 %
CAIRO AMMAN BANK JOD 3.28 0.06 1.86 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
ISLAMIC INSUR CO JOD 1.30 -0.08 -5.79 %
AL-AMIN FOR INVS JOD 1.02 -0.06 -5.55 %
TUHAMA FINAN INV JOD 0.96 -0.05 -4.95 %
J. PRESS FOUNDAT JOD 1.44 -0.07 -4.63 %
CENTURY INV. GRP JOD 2.19 -0.08 -3.52 %
AFAQ HLD INV JOD 1.72 -0.06 -3.37 %
Data delayed at least 15 minutes
1,453 Open
0 Up
0 Volume
-10.36 (-0.71%) Today's Change
0 Down
1.98 %52 Week Change
BHD 690,244mValue
0 Unchanged
1,453 | 1,442 Day High | Low
As of 26 MAR 2015 09:59:00 GMT
COMPANY   PRICE CHANGE % CHANGE
BMMI B.S.C BHD 0.82 0.03 3.68 %
BAH TELECOM CO. BHD 0.33 0.01 1.85 %
SEEF PROPERTIES BHD 0.19 0.00 1.04 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
BBK BHD 0.43 -0.02 -4.44 %
ESTERAD INV CO BHD 0.22 -0.01 -4.35 %
NATL BANK BAH BHD 0.80 -0.03 -3.61 %
AL SALAM BK BHD 0.11 -0.00 -3.39 %
AHLI UNITED BANK USD 0.80 -0.01 -1.23 %
Data delayed at least 15 minutes
3,434 Open
0 Up
0 Volume
-27.40 (-0.80%) Today's Change
0 Down
-8.99 %52 Week Change
AED 655,726mValue
0 Unchanged
3,434 | 3,233 Day High | Low
As of 26 MAR 2015 10:00:00 GMT
COMPANY   PRICE CHANGE % CHANGE
SHUAA CAPITAL AED 0.63 0.02 3.11 %
EMAAR MALLS PJSC AED 2.84 0.07 2.53 %
DB ISLAMIC BK AED 5.95 0.05 0.85 %
DXB COMM BK AED 6.10 0.05 0.83 %
DUBAI PK & RSTS AED 0.84 0.00 0.48 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
TAKAFUL-EM AED 1.26 -0.14 -10.00 %
MARKA PJSC AED 1.16 -0.06 -4.92 %
DU AED 4.90 -0.24 -4.67 %
AL SALAM BK AED 1.04 -0.05 -4.59 %
ARABTEC AED 2.22 -0.08 -3.48 %
DAMAC PROPERTES AED 2.10 -0.07 -3.23 %
Data delayed at least 15 minutes
6,376 Open
0 Up
0 Volume
-154.03 (-2.42%) Today's Change
0 Down
-2.44 %52 Week Change
KWD 25,427,758mValue
0 Unchanged
6,376 | 6,189 Day High | Low
As of 26 MAR 2015 09:30:00 GMT
COMPANY   PRICE CHANGE % CHANGE
SECURITIES GROUP KWf 114.00 10.00 9.62 %
REAL EST ASSET KWf 140.00 10.00 7.69 %
GULF CABLE IND KWf 570.00 40.00 7.55 %
MASHAER HOLDING KWf 132.00 8.00 6.45 %
SOOR FUEL MKT KWf 140.00 8.00 6.06 %
SULTAN CNTR FOOD KWf 95.00 5.00 5.56 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
GULF GLASS CO KWf 550.00 -50.00 -8.33 %
CITY GROUP KWf 450.00 -35.00 -7.22 %
REFRIG IND CO KWf 325.00 -25.00 -7.14 %
UNITED PROJ CO KWf 720.00 -50.00 -6.49 %
COMMERCIAL BANK KWf 600.00 -40.00 -6.25 %
AUTOMATED SYS CO KWf 415.00 -25.00 -5.68 %
Data delayed at least 15 minutes
6,262 Open
0 Up
0 Volume
-161.67 (-2.58%) Today's Change
0 Down
-1.08 %52 Week Change
OMR 6,424mValue
0 Unchanged
6,262 | 6,108 Day High | Low
As of 26 MAR 2015 09:20:00 GMT
COMPANY   PRICE CHANGE % CHANGE
VOLTAMP ENERGY OMR 0.00 0.00 0.00 %
AHLI BANK OMR 0.00 0.00 0.00 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
TAKAFUL-EM AED 1.26 -0.14 -10.00 %
MARKA PJSC AED 1.16 -0.06 -4.92 %
DU AED 4.90 -0.24 -4.67 %
AL SALAM BK AED 1.04 -0.05 -4.59 %
ARABTEC AED 2.22 -0.08 -3.48 %
DAMAC PROPERTES AED 2.10 -0.07 -3.23 %
Data delayed at least 15 minutes
11,152 Open
0 Up
0 Volume
-92.96 (-0.81%) Today's Change
0 Down
-6.37 %52 Week Change
QAR 5,455,978mValue
0 Unchanged
11,426 | 11,121 Day High | Low
As of 26 MAR 2015 11:30:00 GMT
COMPANY   PRICE CHANGE % CHANGE
ZAD HOLDING QAR 93.30 3.10 3.44 %
AL AHLI BK QATAR QAR 48.00 1.40 3.00 %
INDUSTRIES QATAR QAR 131.90 1.80 1.38 %
QA ISLAMIC BK QAR 99.80 0.90 0.91 %
GULF WAREHOUSIN QAR 57.00 0.40 0.71 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
QA GEN INS REINS QAR 54.20 -5.80 -9.67 %
DLALA BROKERAGE QAR 35.70 -1.50 -4.03 %
ISLAMIC HOLDING QAR 116.00 -3.00 -2.52 %
WIDAM FOOD CO QAR 56.10 -1.40 -2.43 %
QA NAT CEMENT CO QAR 116.00 -2.70 -2.27 %
BARWA REAL EST QAR 45.50 -1.00 -2.15 %
Data delayed at least 15 minutes
8,868 Open
0 Up
0 Volume
35.37 (0.40%) Today's Change
0 Down
6.42 %52 Week Change
SAR 9,969,425mValue
0 Unchanged
8,916 | 8,497 Day High | Low
As of 26 MAR 2015 12:30:00 GMT
COMPANY   PRICE CHANGE % CHANGE
NAT GYPSUM CO SAR 29.20 2.47 9.24 %
ZAMIL IND INV SAR 60.00 2.57 4.48 %
YANBU CEMENT SAR 70.25 2.28 3.35 %
ALMARAI CO. SAR 88.00 2.50 2.92 %
SHAKER SAR 69.75 1.96 2.89 %
ALTAYYAR SAR 101.50 2.84 2.88 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
WATANIYA SAR 87.00 -5.90 -6.35 %
JOUF AGR DEV CO SAR 41.80 -2.21 -5.02 %
BURUJ SAR 45.00 -2.15 -4.56 %
DALLAH HEALTH SAR 116.00 -4.67 -3.87 %
MEDGULF SAR 55.50 -2.00 -3.48 %
JAZIRA TAKAFUL SAR 52.75 -1.87 -3.42 %
Data delayed at least 15 minutes
Don't miss
UAE women own $10.9bn investments, run 10% of private firms

UAE women own $10.9bn investments, run 10% of private firms

Sheikha Lubna bint Khalid Al Qasimi reveals strong female representation during speech at global...

Arabian Business launches “Company News” section

Arabian Business launches “Company News” section

Free service targeted at companies and PR agencies

Dubai ruler unveils Museum of the future

Dubai ruler unveils Museum of the future

Circular building will house some of the latest inventions and innovations

Dubai unveils 21 sculptures as part of Expo 2020 awareness campaign

Dubai unveils 21 sculptures as part of Expo 2020 awareness campaign

Organisers to launch competition for new Expo 2020 Dubai logo

Revealed: Indian CEO Awards 2015

The Indian CEO Awards featured the very best in expatriate success in a number of sectors throughout...

Dubai launches $1m award to find best AI, robotics use

Dubai launches $1m award to find best AI, robotics use

Crown Prince announces $1m prize for best international entry; contest to focus on uses in...

Sunil Vaswani tops Indian Rich List with $7.2bn

Sunil Vaswani tops Indian Rich List with $7.2bn

Stallion Group boss leads list for first time, followed by Feroz Allana and Dr Ravi Pillai

Dubai topples Heathrow as world's busiest international airport

Dubai topples Heathrow as world's busiest international airport

Full-year passenger numbers total nearly 70.5m in 2014; forecast to grow to 79m this year,...

Dubai's Princess Haya receives UN's 2015 Hunger Hero Award

Dubai's Princess Haya receives UN's 2015 Hunger Hero Award

UN Secretary-General Ban Ki-moon presented the award during a ceremony at the World Economic...

Most Discussed
  • 8
    Has Narendra Modi already lost the plot?

    Do something for your country instead of giving an overview from outside the country. This article does not have indepth view of the policies announced... more

    Thursday, 26 March 2015 2:47 PM - umas
  • 4
    Nakheel PR: The toughest job in Dubai?

    I would suspect the damage is done. Nakheel should have put its customers first and made them allies. Instead, it has treated them as second-class citizens... more

    Friday, 27 March 2015 2:42 AM - Chris
  • 3
    Drunk passenger who slapped air stewardess jailed in Dubai

    @Nezaud is 100% correct. Infact I think it is utter hypocrisy for airlines to complain about Drunken passengers when it is they (the airlines) who are... more

    Friday, 27 March 2015 2:42 AM - Robert Carter