Markets / Market Data » Middle East Markets

Last Updated: Tue, Oct 21 2014 | 4:04 PM |
4,724 Open
11 Up
114.65m Volume
51.71 (1.10%) Today's Change
12 Down
10.01 %52 Week Change
AED 2,921,221mValue
3 Unchanged
4,771 | 4,712 Day High | Low
As of 21 OCT 2014 10:00:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
GULF MEDICAL AED 2.54 0.23 9.96 %
FINANCE HOUSE AED 4.20 0.38 9.95 %
SHARJAH ISLAMIC AED 1.89 0.09 5.00 %
GULF PHARM IND AED 3.12 0.14 4.70 %
FIRST GULF BK AED 17.10 0.40 2.40 %
ALDAR PROPERTIES AED 3.21 0.07 2.23 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
ARKAN BLD MT CO AED 1.50 -0.10 -6.25 %
AD SHIPBLDG CO. AED 2.17 -0.10 -4.41 %
AGTHIA GROUP AED 6.18 -0.26 -4.04 %
NATL CO BLDG MAT AED 0.97 -0.03 -3.00 %
AD NATL ENERGY AED 0.97 -0.03 -3.00 %
AD ISLAMIC BK AED 6.32 -0.17 -2.62 %
Data delayed at least 15 minutes
2,090 Open
27 Up
4.77m Volume
-2.74 (-0.13%) Today's Change
44 Down
1.17 %52 Week Change
JOD 3,889,593mValue
47 Unchanged
2,091 | 2,086 Day High | Low
As of 21 OCT 2014 09:27:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
UNIV MOD IND JOD 1.67 0.11 7.05 %
INTL CARDS CO JOD 0.35 0.02 6.06 %
SOC GEN JORDAN JOD 1.20 0.04 3.44 %
MASAKEN JOD 0.60 0.02 3.44 %
FIRST INSURENCE JOD 0.69 0.02 2.98 %
JOR CEMENT FACT JOD 1.85 0.04 2.20 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
SHIPPING LINE JOD 1.24 -0.06 -4.61 %
SHIRA JOD 0.64 -0.03 -4.47 %
EURO ARAB INS JOD 1.08 -0.05 -4.42 %
JORDAN EXPRESS JOD 1.75 -0.08 -4.37 %
TAJ CATERING&HSG JOD 1.11 -0.05 -4.31 %
JO REAL ESTATE JOD 0.70 -0.03 -4.10 %
Data delayed at least 15 minutes
1,445 Open
2 Up
2.08m Volume
-3.32 (-0.23%) Today's Change
2 Down
15.74 %52 Week Change
BHD 811,229mValue
6 Unchanged
1,446 | 1,439 Day High | Low
As of 21 OCT 2014 09:54:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
BAH ISLAMIC BK BHD 0.16 0.01 4.61 %
GULF HOTEL GROUP BHD 0.88 0.03 3.53 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
KHALEEJI BANK BHD 0.05 -0.00 -4.17 %
NATL BANK BAH BHD 0.84 -0.03 -3.45 %
Data delayed at least 15 minutes
4,380 Open
19 Up
348.83m Volume
64.47 (1.47%) Today's Change
11 Down
29.90 %52 Week Change
AED 750,728mValue
1 Unchanged
4,442 | 4,318 Day High | Low
As of 21 OCT 2014 10:00:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
NATL GEN INS AED 4.00 0.39 10.80 %
DB ISLAMIC BK AED 7.25 0.25 3.57 %
DB INVST CO AED 3.03 0.08 2.71 %
AL SALAM BK AED 1.68 0.04 2.44 %
AIR ARABIA AED 1.28 0.03 2.40 %
EMAAR MALLS PJSC AED 3.17 0.06 1.93 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
AL SALAM HOLD CO AED 1.10 -0.11 -9.09 %
EKTTITAB HLDG CO AED 0.60 -0.04 -6.25 %
AJMAN BANK AED 2.25 -0.09 -3.85 %
GULF GEN INV CO AED 0.93 -0.02 -1.90 %
ALMADINA FIN&INV AED 0.48 -0.01 -1.84 %
TAKAFUL HOUSE AED 0.63 -0.01 -1.56 %
Data delayed at least 15 minutes
7,385 Open
28 Up
168.85m Volume
-30.94 (-0.42%) Today's Change
61 Down
-2.18 %52 Week Change
KWD 20,034,679mValue
49 Unchanged
7,393 | 7,338 Day High | Low
As of 21 OCT 2014 09:30:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
ARKAN ALKWT R.E. KWf 122.00 10.00 8.93 %
KWT BLD MAT MFG KWf 455.00 25.00 5.81 %
GULF NOR AFR HLD KWf 58.00 3.00 5.45 %
KWT PACKING MAT KWf 630.00 30.00 5.00 %
NAT CLEANING KWf 102.00 2.00 2.00 %
AAYAN REAL EST KWf 104.00 2.00 1.96 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
ZIMA HOLDING CO KWf 160.00 -18.00 -10.11 %
GULF INS CO KWf 550.00 -50.00 -8.33 %
INDEPEN. PETROL KWf 445.00 -25.00 -5.32 %
CITY GROUP KWf 415.00 -20.00 -4.60 %
NATL IND CO KWf 212.00 -10.00 -4.50 %
KOUT FOOD GRP KWf 890.00 -40.00 -4.30 %
Data delayed at least 15 minutes
6,900 Open
0 Up
0 Volume
11.53 (0.17%) Today's Change
0 Down
0.97 %52 Week Change
OMR 5,846mValue
0 Unchanged
6,914 | 6,895 Day High | Low
As of 21 OCT 2014 09:20:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
NATIONAL GAS CO OMR 0.00 0.00 0.00 %
SHARQIYA INV OMR 0.00 0.00 0.00 %
BATNA DEV. INV. OMR 0.00 0.00 0.00 %
OMANTEL OMR 0.00 0.00 0.00 %
PORT SERVICES OMR 0.00 0.00 0.00 %
NAT BANK OF OMAN OMR 0.00 0.00 0.00 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
AL SALAM HOLD CO AED 1.10 -0.11 -9.09 %
EKTTITAB HLDG CO AED 0.60 -0.04 -6.25 %
AJMAN BANK AED 2.25 -0.09 -3.85 %
GULF GEN INV CO AED 0.93 -0.02 -1.90 %
ALMADINA FIN&INV AED 0.48 -0.01 -1.84 %
TAKAFUL HOUSE AED 0.63 -0.01 -1.56 %
Data delayed at least 15 minutes
12,988 Open
23 Up
6.47m Volume
60.14 (0.46%) Today's Change
13 Down
24.89 %52 Week Change
QAR 3,177,718mValue
4 Unchanged
13,046 | 12,894 Day High | Low
As of 21 OCT 2014 09:38:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
QA GEN INS REINS QAR 45.50 1.50 3.41 %
ALKHALEEJ GROUP QAR 45.50 1.50 3.41 %
GULF INTR SERV QAR 113.50 2.30 2.07 %
INDUSTRIES QATAR QAR 185.50 2.70 1.48 %
QATAR INS CO QAR 99.00 1.30 1.33 %
QA INTL IS BK QAR 83.00 1.00 1.22 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
QATAR OMAN INVES QAR 16.05 -0.39 -2.37 %
QA INDUS MANF CO QAR 45.00 -0.70 -1.53 %
AL KHALIJI BK QAR 21.75 -0.30 -1.36 %
QATARI INV GRP QAR 48.25 -0.65 -1.33 %
DLALA BROKERAGE QAR 57.50 -0.50 -0.86 %
VODAFONE QATAR QAR 19.30 -0.15 -0.77 %
Data delayed at least 15 minutes
9,882 Open
150 Up
295.87m Volume
254.10 (2.57%) Today's Change
10 Down
15.78 %52 Week Change
SAR 9,285,723mValue
1 Unchanged
10,147 | 9,882 Day High | Low
As of 21 OCT 2014 12:30:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
WAFRAH SAR 51.25 4.64 9.95 %
SHARQIYA DEV CO SAR 94.25 8.35 9.72 %
BUPA ARABIA SAR 163.00 10.01 6.54 %
FIPCO SAR 59.25 3.57 6.41 %
SAUDI IND EXPORT SAR 58.50 3.48 6.32 %
TAWUNIYA SAR 69.50 4.06 6.20 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
AXA COOPERATIVE SAR 56.00 -2.56 -4.37 %
GULF GENERAL SAR 41.30 -0.80 -1.90 %
MESC SAR 19.00 -0.34 -1.76 %
ALHOKAIR SAR 113.25 -1.59 -1.38 %
ALKHODARI SAR 61.25 -0.82 -1.32 %
SAUDI CHEMICAL SAR 70.25 -0.88 -1.24 %
Data delayed at least 15 minutes
Don't miss
Arabian Business Entrepreneurs Clinic: Marketing

Arabian Business Entrepreneurs Clinic: Marketing

CEO of Crescent Enterprises and serial entrepreneur Badr Jafar will answer your questions on...

Sir Alex Ferguson to make keynote speech at Arabian Business Awards

Sir Alex Ferguson to make keynote speech at Arabian Business Awards

Manchester United legend confirms appearance at November event

Revealed: Who pledged what to help rebuild Gaza?

Revealed: Who pledged what to help rebuild Gaza?

Palestinians put the cost of reconstruction at about $4bn, while the Cairo conference secured...

Qatar emir tells Saudi king he met terms to end GCC rift

Qatar emir tells Saudi king he met terms to end GCC rift

Gulf security source says Saudi monarch appeared unconvinced following two hour meeting in...

Revealed: GCC's top 10 developers

Revealed: GCC's top 10 developers

The biggest players behind many of the region's most ambitious construction projects

Dubai’s ‘Happiness Meter’ to measure gov't services

Dubai’s ‘Happiness Meter’ to measure gov't services

New initiative to be rolled out over the next year and will be monitored on a daily basis

Guide to Oktoberfest in Dubai

Guide to Oktoberfest in Dubai

The top spots to enjoy some German-style culture and cuisine

Dubai chefs to stage charity event for breast cancer

Dubai chefs to stage charity event for breast cancer

The Chef’s United Ball at the Fairmont Hotel on the Palm, on October 30, 2014

The world of Nobu: Japanese chef to launch Dubai food festival

Over 21 Nobu chefs from 10 countries around the world will gather to deliver the ultimate culinary...

Most Discussed