Markets / Market Data » Middle East Markets

Last Updated: Thu, Oct 30 2014 | 12:15 PM |
4,946 Open
9 Up
150.97m Volume
-88.90 (-1.80%) Today's Change
17 Down
15.38 %52 Week Change
AED 3,780,827mValue
1 Unchanged
4,952 | 4,858 Day High | Low
As of 30 OCT 2014 10:00:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
RAK CMT & CONST AED 1.84 0.24 15.00 %
WATANIA CO AED 1.07 0.12 12.63 %
EM DRIVING CO AED 4.50 0.45 11.11 %
AD NATL ENERGY AED 0.99 0.03 3.13 %
AGTHIA GROUP AED 6.58 0.17 2.65 %
AD SHIPBLDG CO. AED 2.32 0.06 2.65 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
ABD NAT TAKAFUL AED 5.85 -0.65 -10.00 %
INT FISH FARMING AED 6.55 -0.70 -9.66 %
NATL BK OF AD AED 13.50 -0.75 -5.26 %
ARKAN BLD MT CO AED 1.52 -0.08 -5.00 %
ALDAR PROPERTIES AED 3.20 -0.15 -4.48 %
ESHRAQ PROP AED 1.07 -0.05 -4.46 %
Data delayed at least 15 minutes
2,104 Open
36 Up
5.56m Volume
-3.74 (-0.18%) Today's Change
46 Down
1.96 %52 Week Change
JOD 5,657,161mValue
56 Unchanged
2,109 | 2,102 Day High | Low
As of 30 OCT 2014 09:33:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
ISLAMIC INSUR CO JOD 1.39 0.09 6.92 %
ARAB INTL HOTEL JOD 1.70 0.09 5.59 %
AL SHAMEKHA JOD 1.36 0.06 4.61 %
JOR PIPES MANFCT JOD 1.20 0.05 4.34 %
ARAB JOR/INV/BK JOD 1.98 0.08 4.21 %
PETRA EDUC CO JOD 4.70 0.15 3.29 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
NATIONAL STEEL JOD 0.83 -0.04 -4.59 %
BABELON INV COM JOD 2.09 -0.10 -4.56 %
NORTHERN CEMENT JOD 2.97 -0.08 -2.62 %
J. PRESS FOUNDAT JOD 1.86 -0.05 -2.61 %
BANK OF JORDAN JOD 2.55 -0.06 -2.29 %
Al-EQBAL COMPANY JOD 11.50 -0.23 -1.96 %
Data delayed at least 15 minutes
1,439 Open
2 Up
25.17m Volume
-1.19 (-0.08%) Today's Change
3 Down
15.26 %52 Week Change
BHD 20,675,463mValue
1 Unchanged
1,440 | 1,438 Day High | Low
As of 30 OCT 2014 09:23:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
BBK BHD 0.46 0.00 0.88 %
BAH TELECOM CO. BHD 0.34 0.00 0.58 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
SEEF PROPERTIES BHD 0.21 -0.00 -0.94 %
AHLI UNITED BANK USD 0.80 -0.00 -0.62 %
ABG USD 0.83 -0.00 -0.60 %
Data delayed at least 15 minutes
4,617 Open
3 Up
232.77m Volume
-76.72 (-1.66%) Today's Change
23 Down
37.16 %52 Week Change
AED 655,113mValue
3 Unchanged
4,623 | 4,545 Day High | Low
As of 30 OCT 2014 10:00:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
EMIRATES NBD AED 9.70 0.10 1.04 %
EKTTITAB HLDG CO AED 0.60 0.00 0.17 %
MASHREQ BANK AED 130.10 0.10 0.08 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
AJMAN BANK AED 2.29 -0.11 -4.58 %
DRAKE & SCULL AED 1.13 -0.04 -3.42 %
EMAAR PROPERTIES AED 10.00 -0.35 -3.38 %
UNION PROP AED 1.77 -0.05 -2.75 %
ARABTEC AED 4.23 -0.09 -2.08 %
DFM AED 2.75 -0.05 -1.79 %
Data delayed at least 15 minutes
7,372 Open
42 Up
142.12m Volume
-9.92 (-0.13%) Today's Change
58 Down
-2.36 %52 Week Change
KWD 17,940,301mValue
36 Unchanged
7,375 | 7,343 Day High | Low
As of 30 OCT 2014 09:30:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
INDEPEN. PETROL KWf 470.00 25.00 5.62 %
KWT NAT CINEMA KWf 1,040.00 40.00 4.00 %
NATL PETRO SVC KWf 590.00 20.00 3.51 %
SALHIAH REAL EST KWf 380.00 10.00 2.70 %
AJIAL REAL EST KWf 234.00 6.00 2.63 %
AHLI UNITED BANK KWf 238.00 6.00 2.59 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
CITY GROUP KWf 415.00 -25.00 -5.68 %
IFA HTLS&RESORTS KWf 210.00 -8.00 -3.67 %
COMMERCIAL BANK KWf 670.00 -20.00 -2.90 %
REFRIG IND CO KWf 340.00 -10.00 -2.86 %
AL TAMDEEN INV KWf 375.00 -10.00 -2.60 %
COMBINED GROUP KWf 810.00 -20.00 -2.41 %
Data delayed at least 15 minutes
6,980 Open
0 Up
0 Volume
-4.61 (-0.07%) Today's Change
0 Down
2.12 %52 Week Change
OMR 10,024mValue
0 Unchanged
6,984 | 6,970 Day High | Low
As of 30 OCT 2014 09:30:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
NATIONAL GAS CO OMR 0.00 0.00 0.00 %
BANK MUSCAT OMR 0.00 0.00 0.00 %
SHARQIYA INV OMR 0.00 0.00 0.00 %
NAT ALUMINIUM PR OMR 0.00 0.00 0.00 %
OMANTEL OMR 0.00 0.00 0.00 %
OM UNTD INSU OMR 0.00 0.00 0.00 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
AJMAN BANK AED 2.29 -0.11 -4.58 %
DRAKE & SCULL AED 1.13 -0.04 -3.42 %
EMAAR PROPERTIES AED 10.00 -0.35 -3.38 %
UNION PROP AED 1.77 -0.05 -2.75 %
ARABTEC AED 4.23 -0.09 -2.08 %
DFM AED 2.75 -0.05 -1.79 %
Data delayed at least 15 minutes
13,782 Open
6 Up
14.98m Volume
-275.04 (-2.00%) Today's Change
34 Down
32.72 %52 Week Change
QAR 8,038,614mValue
2 Unchanged
13,788 | 13,501 Day High | Low
As of 30 OCT 2014 09:32:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
ISLAMIC HOLDING QAR 151.50 5.10 3.48 %
BARWA REAL EST QAR 42.60 0.75 1.79 %
DOHA INS CO QAR 33.20 0.25 0.76 %
WIDAM FOOD CO QAR 60.90 0.20 0.33 %
QA ISLAMIC INS QAR 88.90 0.20 0.23 %
MESAIEED PETRO QAR 31.75 0.05 0.16 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
OOREDOO QSC QAR 123.00 -4.90 -3.83 %
QA ISLAMIC BK QAR 111.80 -4.10 -3.54 %
INDUSTRIES QATAR QAR 188.20 -6.80 -3.49 %
DLALA BROKERAGE QAR 58.10 -1.90 -3.17 %
DOHA BK LTD QAR 58.00 -1.80 -3.01 %
MASRAF AL RAYAN QAR 51.00 -1.50 -2.86 %
Data delayed at least 15 minutes
10,082 Open
32 Up
182.42m Volume
-64.10 (-0.64%) Today's Change
126 Down
18.12 %52 Week Change
SAR 5,644,209mValue
2 Unchanged
10,082 | 9,925 Day High | Low
As of 30 OCT 2014 12:04:00 GMT
COMPANY   PRICE CHANGE % CHANGE
SHAKER SAR 88.00 4.07 4.85 %
UCA SAR 30.30 1.21 4.16 %
SHARQIYA DEV CO SAR 101.00 3.51 3.60 %
MEDGULF SAR 73.00 2.45 3.47 %
ALLIANZ SF SAR 57.25 1.40 2.51 %
BANK ALBILAD SAR 54.75 1.31 2.45 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
DALLAH HEALTH SAR 130.00 -8.04 -5.82 %
SABB TAKAFUL SAR 43.30 -1.68 -3.73 %
SAU AIRLINE CAT SAR 186.50 -6.46 -3.35 %
ARABIAN SHIELD SAR 47.20 -1.59 -3.26 %
UNITED ELCTRONCS SAR 107.75 -2.75 -2.49 %
SA DAIRY & FOOD SAR 122.00 -3.05 -2.44 %
Data delayed at least 15 minutes
Don't miss
Arabian Business Entrepreneurs Clinic: Marketing

Arabian Business Entrepreneurs Clinic: Marketing

CEO of Crescent Enterprises and serial entrepreneur Badr Jafar will answer your questions on...

Sir Alex Ferguson to make keynote speech at Arabian Business Awards

Sir Alex Ferguson to make keynote speech at Arabian Business Awards

Manchester United legend confirms appearance at November event

Focus: Who's who guide to the Tunisian election

Focus: Who's who guide to the Tunisian election

Only second free election since 2011 fall of Ben Ali

Revealed: Who pledged what to help rebuild Gaza?

Revealed: Who pledged what to help rebuild Gaza?

Palestinians put the cost of reconstruction at about $4bn, while the Cairo conference secured...

Revealed: GCC's top 10 developers

Revealed: GCC's top 10 developers

The biggest players behind many of the region's most ambitious construction projects

Qatar emir tells Saudi king he met terms to end GCC rift

Qatar emir tells Saudi king he met terms to end GCC rift

Gulf security source says Saudi monarch appeared unconvinced following two hour meeting in...

Dubai’s ‘Happiness Meter’ to measure gov't services

Dubai’s ‘Happiness Meter’ to measure gov't services

New initiative to be rolled out over the next year and will be monitored on a daily basis

Guide to Oktoberfest in Dubai

Guide to Oktoberfest in Dubai

The top spots to enjoy some German-style culture and cuisine

Dubai chefs to stage charity event for breast cancer

Dubai chefs to stage charity event for breast cancer

The Chef’s United Ball at the Fairmont Hotel on the Palm, on October 30, 2014

Most Discussed