Markets / Market Data » Middle East Markets

Last Updated: Fri, Jul 29 2016 | 6:19 AM |
4,596 Open
10 Up
50.67m Volume
-3.25 (-0.07%) Today's Change
12 Down
6.72 %52 Week Change
AED 2,210,541mValue
6 Unchanged
4,622 | 4,582 Day High | Low
As of 28 JUL 2016 10:00:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
BUHAIRA NAT INS AED 2.50 0.25 11.11 %
GULF CEMENT CO AED 0.90 0.02 2.27 %
NATL CO BLDG MAT AED 0.51 0.01 2.00 %
AD NATL ENERGY AED 0.52 0.01 1.96 %
AD COMMERCIAL BK AED 6.80 0.13 1.95 %
DANA GAS AED 0.56 0.01 1.82 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
AL KHAZNA INS CO AED 0.39 -0.03 -7.14 %
NATL BK OF RAK AED 4.90 -0.35 -6.67 %
NATL MARINE DRDG AED 4.41 -0.29 -6.17 %
ARKAN BLD MT CO AED 0.88 -0.02 -2.22 %
NATL BK OF AD AED 9.74 -0.16 -1.62 %
RAK CERAMICS AED 3.20 -0.05 -1.54 %
Data delayed at least 15 minutes
2,110 Open
0 Up
0 Volume
3.37 (0.16%) Today's Change
0 Down
-1.22 %52 Week Change
JOD 7,470,577mValue
0 Unchanged
2,119 | 2,110 Day High | Low
As of 28 JUL 2016 12:00:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
REAL EST AND INV JOD 1.29 0.09 7.50 %
AL-AMAL INVEST JOD 0.72 0.05 7.46 %
OPTICAL & HEARNG JOD 1.12 0.05 4.67 %
AL TAHDITH JOD 1.38 0.06 4.54 %
UNION INV JOD 1.20 0.05 4.34 %
ARAB JOR/INV/BK JOD 1.70 0.06 3.65 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
PHILADELPHIA PHA JOD 2.39 -0.19 -7.36 %
AVICO JOD 3.42 -0.18 -5.00 %
JORDAN DAIRY JOD 2.52 -0.09 -3.44 %
ARAB ELECT IND JOD 1.17 -0.04 -3.30 %
ARAB ALUM IND JOD 1.75 -0.05 -2.77 %
DAR ALDAWA DV/IV JOD 2.20 -0.06 -2.65 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
NATL BANK BAH BHD 0.68 0.04 5.38 %
ALUMINIUM BAH BHD 0.31 0.01 3.33 %
ABG USD 0.46 0.00 1.09 %
AL SALAM BK BHD 0.09 0.00 1.08 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
NASS CORP BHD 0.11 -0.01 -6.67 %
GULF HOTEL GROUP BHD 0.66 -0.00 -0.75 %
Data delayed at least 15 minutes
3,511 Open
0 Up
0 Volume
9.37 (0.27%) Today's Change
0 Down
11.39 %52 Week Change
AED 315,180mValue
0 Unchanged
3,524 | 3,495 Day High | Low
As of 28 JUL 2016 09:55:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
ARAMEX AED 4.00 0.14 3.63 %
AIR ARABIA AED 1.45 0.05 3.57 %
TABREED AED 1.50 0.05 3.45 %
AL SALAM HOLD CO AED 0.62 0.02 3.00 %
TAKAFUL HOUSE AED 1.10 0.03 2.80 %
GULF NAVIGATION AED 1.09 0.02 1.87 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
TAKAFUL-EM AED 2.94 -0.31 -9.54 %
DB ISL INS&REINS AED 0.63 -0.02 -2.93 %
ALMADINA FIN&INV AED 0.61 -0.02 -2.88 %
GULF GEN INV CO AED 0.56 -0.01 -1.42 %
EMAAR MALLS PJSC AED 2.90 -0.04 -1.36 %
ARABTEC AED 1.47 -0.02 -1.34 %
Data delayed at least 15 minutes
5,462 Open
0 Up
0 Volume
-1.17 (-0.02%) Today's Change
0 Down
-2.73 %52 Week Change
KWD 5,366,423mValue
0 Unchanged
5,462 | 5,444 Day High | Low
As of 28 JUL 2016 09:30:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
KIPCO ASSET MGMT KWf 98.00 5.00 5.38 %
TAMDEEN REAL EST KWf 520.00 20.00 4.00 %
ACICO INDUSTRIES KWf 290.00 10.00 3.57 %
COMBINED GROUP KWf 680.00 20.00 3.03 %
KUWAIT TELECM CO KWf 950.00 20.00 2.15 %
KWT PROJECTS CO KWf 540.00 10.00 1.89 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
FIRST TAKAFUL KWf 47.50 -7.50 -13.64 %
PALMS AGRO PROD KWf 98.00 -6.00 -5.77 %
GULF CABLE IND KWf 375.00 -15.00 -3.85 %
HEAVY ENG & SHIP KWf 160.00 -6.00 -3.61 %
KWT NAT CINEMA KWf 960.00 -30.00 -3.03 %
BOUBYAN PETROCH. KWf 500.00 -10.00 -1.96 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
AL ANWAR HOLDING OMR 0.00 0.00 0.00 %
NATIONAL GAS CO OMR 0.00 0.00 0.00 %
OMANTEL OMR 0.00 0.00 0.00 %
AHLI BANK OMR 0.00 0.00 0.00 %
OOREDOO OMR 0.00 0.00 0.00 %
AL SUWADI POWER OMR 0.00 0.00 0.00 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
TAKAFUL-EM AED 2.94 -0.31 -9.54 %
DB ISL INS&REINS AED 0.63 -0.02 -2.93 %
ALMADINA FIN&INV AED 0.61 -0.02 -2.88 %
GULF GEN INV CO AED 0.56 -0.01 -1.42 %
EMAAR MALLS PJSC AED 2.90 -0.04 -1.36 %
ARABTEC AED 1.47 -0.02 -1.34 %
Data delayed at least 15 minutes
10,572 Open
0 Up
0 Volume
47.54 (0.45%) Today's Change
0 Down
1.68 %52 Week Change
QAR 2,234,195mValue
0 Unchanged
10,652 | 10,537 Day High | Low
As of 28 JUL 2016 11:30:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
QATARI INV GRP QAR 51.10 1.00 2.00 %
WIDAM FOOD CO QAR 63.60 0.90 1.44 %
QNB QAR 153.00 2.10 1.39 %
QA ISLAMIC BK QAR 111.00 1.50 1.37 %
QA ELEC & WATER QAR 224.60 2.60 1.17 %
OOREDOO QSC QAR 95.20 0.80 0.85 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
DLALA BROKERAGE QAR 24.60 -0.22 -0.89 %
INDUSTRIES QATAR QAR 106.10 -0.90 -0.84 %
AL MEERA CONSMR QAR 218.00 -1.00 -0.46 %
MASRAF AL RAYAN QAR 35.65 -0.15 -0.42 %
GULF INTR SERV QAR 36.80 -0.15 -0.41 %
UNITED DVLPMNT QAR 19.70 -0.07 -0.35 %
Data delayed at least 15 minutes
6,432 Open
21 Up
208.37m Volume
-95.99 (-1.49%) Today's Change
142 Down
-6.95 %52 Week Change
SAR 3,899,100,158mValue
7 Unchanged
6,434 | 6,321 Day High | Low
As of 28 JUL 2016 11:59:59 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
SAGR INSURANCE SAR 45.10 4.00 9.73 %
EMAAR ECON CITY SAR 13.65 0.35 2.63 %
BURUJ SAR 18.85 0.40 2.17 %
ARRIYADH DEV SAR 21.85 0.45 2.10 %
SAUDI REAL EST SAR 20.50 0.40 1.99 %
NATL GAS & IND SAR 26.80 0.40 1.52 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
SA REFINERIES SAR 33.40 -2.10 -5.92 %
ALKHALEEJ TRNG SAR 23.10 -1.40 -5.71 %
CEMENT EAST SAR 28.00 -1.40 -4.76 %
JARIR MKTING CO SAR 105.50 -4.25 -3.87 %
SA BASIC IND SAR 82.00 -3.25 -3.81 %
HERFY FOODS SAR 68.00 -2.50 -3.55 %
Data delayed at least 15 minutes
Most Popular
Don't miss

In pictures: Sheikh Mohammed launches Saruq Al Hadid Museum at Al Shindagha

Sheikh Mohammed launched the new museum in Bur Dubai, which displays thousands of golden, bronze...

Gulf buyers said to re-enter UK property market after Brexit

Gulf buyers said to re-enter UK property market after Brexit

Real estate advisor Savills says UK's decision to leave the EU has tempted Middle East investors...

New 2030 plan to inject $44bn into Dubai economy

New 2030 plan to inject $44bn into Dubai economy

Aircraft spare part manufacturing, boat building and pharmaceuticals are all part of Dubai...

Revealed: Middle East's 100 most influential people in construction industry

Revealed: Middle East's 100 most influential people in construction industry

Construction Week’s Power 100 annual ranking of the most influential people in the middle east...

7 looks from Instagram’s Arab fashionistas

From Nancy Ajram to Huda Kattan, Arab ladies show off their style

Revealed: 12 GCC projects due for completion in 2016

A number of high profile and impressive projects are set to come to fruition across in the...

Abu Dhabi merger to create $175bn banking heavyweight

Abu Dhabi merger to create $175bn banking heavyweight

State investment funds Abu Dhabi Investment Council and Mubadala will hold 33.2 percent and...

The most stylish Arab women

From celebrities to fashion bloggers

Qatar's $42.5bn UK investments will hopefully rise, says PM Cameron

Qatar's $42.5bn UK investments will hopefully rise, says PM Cameron

Prime Minister says that he is confident economic cooperation between Qatar and the UK can...

Most Discussed

More from Arabian Business

Just the job: US entrepreneur Ron Bruder

How to create a blog for your business

Rising sun: the Middle East's renewables revolution

Dubai property prices, rents may not rebound until 2018

Dubai's DGCX sets new daily trading record at $3.6bn

Jewel of the kingdom: L'azurde's Sélim Chidiac

sponsoredTracking