Markets / Market Data » Middle East Markets

Last Updated: Thu, Jul 30 2015 | 4:57 AM |
4,860 Open
13 Up
108.47m Volume
-32.64 (-0.67%) Today's Change
9 Down
7.19 %52 Week Change
AED 2,747,445mValue
7 Unchanged
4,864 | 4,811 Day High | Low
As of 29 JUL 2015 10:00:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
METHAQ AED 1.18 0.15 14.56 %
RAK CEMENT CO AED 0.90 0.04 4.65 %
GREEN CRS INS CO AED 0.58 0.02 3.57 %
UNION CEMENT AED 1.24 0.04 3.33 %
WAHA CAPITAL AED 2.51 0.05 2.03 %
INVEST BANK AED 2.66 0.05 1.92 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
AL KHAZNA INS CO AED 0.36 -0.04 -10.00 %
NATL TOUR & HTL AED 4.60 -0.37 -7.44 %
AD SHIPBLDG CO. AED 2.61 -0.19 -6.79 %
EMIRATES TELECOM AED 14.00 -0.80 -5.41 %
DANA GAS AED 0.54 -0.01 -1.82 %
MANAZEL CO / PVT AED 0.61 -0.01 -1.61 %
Data delayed at least 15 minutes
2,131 Open
37 Up
11.68m Volume
-1.88 (-0.09%) Today's Change
44 Down
-1.54 %52 Week Change
JOD 13,802,550mValue
43 Unchanged
2,131 | 2,125 Day High | Low
As of 29 JUL 2015 09:38:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
JORDAN DAIRY JOD 7.71 0.36 4.89 %
ALSHARQ INV JOD 2.15 0.10 4.87 %
PHILADELPHIA PHA JOD 5.40 0.25 4.85 %
AD-DULAYL IND PK JOD 1.82 0.07 4.00 %
MID PHARMA IND JOD 0.79 0.03 3.94 %
HAYAT PHAT IND JOD 2.19 0.08 3.79 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
AL-FARIS NATL JOD 0.52 -1.77 -77.29 %
IBN ALHAYTHAM H JOD 1.23 -0.09 -6.81 %
ZARQA EDUC JOD 2.65 -0.17 -6.02 %
J. PRESS FOUNDAT JOD 1.14 -0.06 -5.00 %
JO PROJ TOUR DEV JOD 4.54 -0.23 -4.82 %
ARAB PHARMA CHEM JOD 0.87 -0.04 -4.39 %
Data delayed at least 15 minutes
1,334 Open
0 Up
0 Volume
-2.17 (-0.16%) Today's Change
0 Down
-6.45 %52 Week Change
BHD 179,365mValue
0 Unchanged
1,334 | 1,332 Day High | Low
As of 29 JUL 2015 09:09:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
KHALEEJI BANK BHD 0.06 0.00 3.17 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
ITHMAAR BANK USD 0.13 -0.01 -7.14 %
BAH TELECOM CO. BHD 0.34 -0.00 -0.59 %
Data delayed at least 15 minutes
4,110 Open
22 Up
227.76m Volume
21.80 (0.53%) Today's Change
10 Down
8.90 %52 Week Change
AED 338,462mValue
4 Unchanged
4,137 | 4,110 Day High | Low
As of 29 JUL 2015 09:55:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
NAT IND GROUP AED 2.26 0.20 9.71 %
GULF NAVIGATION AED 0.45 0.03 6.67 %
GULF GEN INV CO AED 0.95 0.05 5.10 %
EMAAR MALLS PJSC AED 3.24 0.07 2.21 %
ARABTEC AED 2.41 0.05 2.12 %
DB ISLAMIC BK AED 7.30 0.15 2.10 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
INT FIN ADVISORS AED 0.48 -0.05 -9.94 %
DXB COMM BK AED 6.60 -0.15 -2.22 %
AIR ARABIA AED 1.58 -0.03 -1.86 %
ARAMEX AED 3.42 -0.04 -1.16 %
DB ISL INS&REINS AED 0.66 -0.01 -1.05 %
DAMAC PROPERTES AED 3.07 -0.03 -0.97 %
Data delayed at least 15 minutes
6,235 Open
48 Up
116.32m Volume
9.56 (0.15%) Today's Change
28 Down
-4.59 %52 Week Change
KWD 11,846,389mValue
60 Unchanged
6,264 | 6,233 Day High | Low
As of 29 JUL 2015 09:30:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
KWT RESORTS KWf 108.00 9.00 9.09 %
KOUT FOOD GRP KWf 590.00 40.00 7.27 %
MUBARRAD TRANS KWf 80.00 5.00 6.67 %
IFA HTLS&RESORTS KWf 182.00 10.00 5.81 %
AL MOWASAT CO KWf 240.00 10.00 4.35 %
NAT MOBILE TELE KWf 1,180.00 40.00 3.51 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
ARKAN ALKWT R.E. KWf 106.00 -8.00 -7.02 %
SPECIALITIES GR. KWf 85.00 -5.00 -5.56 %
EDU HLDING GROUP KWf 228.00 -10.00 -4.20 %
GULF INS CO KWf 600.00 -20.00 -3.23 %
KWT CEMENT CO KWf 370.00 -10.00 -2.63 %
COMMERCIAL BANK KWf 600.00 -10.00 -1.64 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
AL ANWAR HOLDING OMR 0.00 0.00 0.00 %
NATIONAL GAS CO OMR 0.00 0.00 0.00 %
OMANTEL OMR 0.00 0.00 0.00 %
AHLI BANK OMR 0.00 0.00 0.00 %
OOREDOO OMR 0.00 0.00 0.00 %
AL SUWADI POWER OMR 0.00 0.00 0.00 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
INT FIN ADVISORS AED 0.48 -0.05 -9.94 %
DXB COMM BK AED 6.60 -0.15 -2.22 %
AIR ARABIA AED 1.58 -0.03 -1.86 %
ARAMEX AED 3.42 -0.04 -1.16 %
DB ISL INS&REINS AED 0.66 -0.01 -1.05 %
DAMAC PROPERTES AED 3.07 -0.03 -0.97 %
Data delayed at least 15 minutes
11,839 Open
12 Up
4.24m Volume
28.05 (0.24%) Today's Change
24 Down
-3.70 %52 Week Change
QAR 1,725,136mValue
6 Unchanged
11,891 | 11,836 Day High | Low
As of 29 JUL 2015 09:39:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
INDUSTRIES QATAR QAR 135.10 2.10 1.58 %
QATAR INS CO QAR 99.70 1.20 1.22 %
QATAR NAVIGATION QAR 99.20 1.20 1.22 %
QATARI INV GRP QAR 50.80 0.50 0.99 %
AL KHALIJI BK QAR 22.50 0.15 0.67 %
OOREDOO QSC QAR 82.20 0.50 0.61 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
NAT LEASING CO QAR 18.97 -0.84 -4.24 %
QA GEN INS REINS QAR 54.30 -1.70 -3.04 %
AL AHLI BK QATAR QAR 48.40 -0.80 -1.63 %
ZAD HOLDING QAR 100.00 -1.60 -1.57 %
QATAR FUEL CO QAR 167.20 -2.40 -1.42 %
AL MEERA CONSMR QAR 274.30 -3.40 -1.22 %
Data delayed at least 15 minutes
9,091 Open
94 Up
122.22m Volume
16.55 (0.18%) Today's Change
57 Down
9.09 %52 Week Change
SAR 3,693,183mValue
14 Unchanged
9,142 | 9,091 Day High | Low
As of 29 JUL 2015 12:29:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
TAWUNIYA SAR 104.75 6.17 6.26 %
ACE ARABIA CORP SAR 71.75 3.37 4.93 %
MEDGULF SAR 44.80 1.87 4.36 %
SAGR INSURANCE SAR 31.80 0.97 3.15 %
WATANIYA SAR 88.00 2.08 2.42 %
ALINMA TOKIO M SAR 44.40 0.94 2.16 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
SAVOLA GROUP SAR 68.50 -2.92 -4.09 %
SACO SAR 121.50 -3.54 -2.83 %
BAWAN SAR 43.90 -0.80 -1.79 %
ARABIAN SHIELD SAR 39.70 -0.70 -1.73 %
SAU AIRLINE CAT SAR 159.25 -2.68 -1.66 %
HERFY FOODS SAR 114.00 -1.50 -1.30 %
Data delayed at least 15 minutes
Don't miss
UAE private sector working day to be cut by 2hrs during Ramadan

UAE private sector working day to be cut by 2hrs during Ramadan

There will be no reduction in wages as a result of shorter hours, the Ministry of Labour announced...

UAE announces Ramadan working hours for the public sector

UAE announces Ramadan working hours for the public sector

Holy month is likely to start on June 18, with gov't employees working 9am to 2pm

InPics: WEF MENA 2015 in Amman

With the theme 'Creating a Regional Framework for Prosperity and Peace through Public-Private...

Jordan's king reveals $20bn investment opportunities at summit

Jordan's king reveals $20bn investment opportunities at summit

King Abdullah II says projects will be delivered via public private partnerships; part of new...

Gulf blue chips commit to training 49,000 young people

Gulf blue chips commit to training 49,000 young people

Prominent firms stump up support for new youth unemployment target for WEF’s Regional Business...

Former UK PM says infrastructure is key to MidEast prospects

Former UK PM says infrastructure is key to MidEast prospects

Gordon Brown says public-private partnerships needed to drive urgently needed infrastructure...

Gulf businessmen call for shake-up to cut youth unemployment

Gulf businessmen call for shake-up to cut youth unemployment

Aramex chief Fadi Ghandour says youth unemployment is biggest challenge and biggest opportunity...

King's changes make Saudi policy less predictable

King's changes make Saudi policy less predictable

Riyadh's new rulers enjoy more scope to make dramatic and unexpected interventions than their...

Nepal: Ways to help earthquake victims

Nepal: Ways to help earthquake victims

Organisations seeking donations to help provide relief to thousands of victims

Most Discussed