Markets / Market Data » Middle East Markets

Last Updated: Sun, Feb 1 2015 | 9:31 AM |
4,454 Open
20 Up
97.26m Volume
108.86 (2.44%) Today's Change
5 Down
-1.59 %52 Week Change
AED 2,145,190mValue
3 Unchanged
4,567 | 4,454 Day High | Low
As of 01 FEB 2015 09:49:00 GMT
COMPANY   PRICE CHANGE % CHANGE
GULF PHARM IND AED 3.19 0.19 6.33 %
AD SHIPBLDG CO. AED 1.73 0.10 6.13 %
ALDAR PROPERTIES AED 2.51 0.14 5.91 %
AD NATL HOTELS AED 3.75 0.20 5.63 %
AD COMMERCIAL BK AED 7.20 0.28 4.05 %
FIRST GULF BK AED 17.55 0.55 3.24 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
EM DRIVING CO AED 5.00 -0.50 -9.09 %
AGTHIA GROUP AED 6.09 -0.21 -3.33 %
AD NATL ENERGY AED 0.78 -0.02 -2.50 %
WAHA CAPITAL AED 3.14 -0.04 -1.26 %
UNION NATL BK AED 5.75 -0.05 -0.86 %
Data delayed at least 15 minutes
2,170 Open
53 Up
11.83m Volume
31.89 (1.47%) Today's Change
26 Down
0.19 %52 Week Change
JOD 10,794,794mValue
37 Unchanged
2,202 | 2,170 Day High | Low
As of 01 FEB 2015 09:42:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
ARAB POTASH CO JOD 20.21 1.41 7.50 %
JOR PETROLM REF JOD 4.78 0.33 7.41 %
JOR PHOSPHATE MN JOD 6.98 0.48 7.38 %
AFAQ ENERGY JOD 2.83 0.12 4.42 %
EAST REAL ESTATE JOD 1.71 0.07 4.26 %
IRBID ELECTRIC JOD 10.00 0.30 3.09 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
ARAB INTL FOOD JOD 2.00 -0.10 -4.76 %
AKARY INDUSTRIES JOD 2.05 -0.10 -4.65 %
BILAD INVESTMENT JOD 0.65 -0.03 -4.41 %
NAT OIL&ELTY PRD JOD 0.54 -0.02 -3.57 %
INT CO MED INV JOD 1.64 -0.04 -2.38 %
HAYAT PHAT IND JOD 2.15 -0.05 -2.27 %
Data delayed at least 15 minutes
1,424 Open
0 Up
0 Volume
-0.69 (-0.05%) Today's Change
0 Down
-0.15 %52 Week Change
BHD 352,650mValue
0 Unchanged
1,424 | 1,422 Day High | Low
As of 01 FEB 2015 09:42:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
KHALEEJI BANK BHD 0.04 0.00 2.27 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
SEEF PROPERTIES BHD 0.19 -0.00 -2.02 %
BAH TELECOM CO. BHD 0.33 -0.00 -0.61 %
Data delayed at least 15 minutes
3,678 Open
31 Up
439.02m Volume
165.82 (4.51%) Today's Change
3 Down
-2.64 %52 Week Change
AED 837,477mValue
2 Unchanged
3,844 | 3,675 Day High | Low
As of 01 FEB 2015 09:59:00 GMT
COMPANY   PRICE CHANGE % CHANGE
DB INVST CO AED 2.48 0.30 13.76 %
DFM AED 2.08 0.18 9.47 %
UNION PROP AED 1.15 0.08 7.48 %
EMAAR PROPERTIES AED 7.14 0.44 6.57 %
DAMAC PROPERTES AED 1.90 0.11 6.15 %
AL SALAM BK AED 1.26 0.07 5.88 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
HITS TELECOM HLD AED 0.39 -0.00 -1.27 %
DXB COMM BK AED 7.41 -0.04 -0.54 %
ALSALAMSUDAN AED 1.89 -0.01 -0.53 %
Data delayed at least 15 minutes
6,572 Open
80 Up
245.15m Volume
64.45 (0.98%) Today's Change
27 Down
0.56 %52 Week Change
KWD 23,822,945mValue
34 Unchanged
6,637 | 6,572 Day High | Low
As of 01 FEB 2015 09:30:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
MARINE SRVC IND KWf 110.00 10.00 10.00 %
ARKAN ALKWT R.E. KWf 130.00 10.00 8.33 %
UTD FOODSTUFF KWf 192.00 10.00 5.49 %
KW SLAUGHTER HSE KWf 206.00 10.00 5.10 %
ZAIN KWf 540.00 20.00 3.85 %
KUWAIT TELECM CO KWf 710.00 20.00 2.90 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
AL MADAR FIN&INV KWf 24.50 -2.50 -9.26 %
AL-MAL INV CO KWf 35.50 -2.00 -5.33 %
AL SAFAT TEC HLD KWf 55.00 -3.00 -5.17 %
RAS AL KH CEMENT KWf 122.00 -6.00 -4.69 %
COM. FACILITIES KWf 265.00 -5.00 -1.85 %
AL MUDON INTL KWf 110.00 -2.00 -1.79 %
Data delayed at least 15 minutes
6,560 Open
0 Up
0 Volume
13.77 (0.21%) Today's Change
0 Down
3.39 %52 Week Change
OMR 4,874mValue
0 Unchanged
6,586 | 6,560 Day High | Low
As of 01 FEB 2015 09:20:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
UNITED POWER OMR 0.00 0.00 0.00 %
ALMAHA CERAMICS OMR 0.00 0.00 0.00 %
AL ANWAR CER TIL OMR 0.00 0.00 0.00 %
OMANTEL OMR 0.00 0.00 0.00 %
BANK MUSCAT OMR 0.00 0.00 0.00 %
VOLTAMP ENERGY OMR 0.00 0.00 0.00 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
HITS TELECOM HLD AED 0.39 -0.00 -1.27 %
DXB COMM BK AED 7.41 -0.04 -0.54 %
ALSALAMSUDAN AED 1.89 -0.01 -0.53 %
Data delayed at least 15 minutes
11,971 Open
32 Up
9.08m Volume
179.02 (1.50%) Today's Change
4 Down
-3.14 %52 Week Change
QAR 3,581,754mValue
3 Unchanged
12,088 | 11,971 Day High | Low
As of 01 FEB 2015 09:42:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
MEDICARE GROUP QAR 129.50 5.50 4.44 %
AL AHLI BK QATAR QAR 58.90 2.50 4.43 %
GULF INTR SERV QAR 103.50 3.50 3.50 %
QA INDUS MANF CO QAR 47.20 1.50 3.28 %
QA INTL IS BK QAR 79.90 2.40 3.10 %
INDUSTRIES QATAR QAR 153.50 4.30 2.88 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
NAT LEASING CO QAR 20.14 -0.46 -2.23 %
GULF WAREHOUSIN QAR 55.10 -0.90 -1.61 %
SALAM INTL INV QAR 16.20 -0.20 -1.22 %
DOHA BK LTD QAR 58.40 -0.10 -0.17 %
Data delayed at least 15 minutes
8,879 Open
162 Up
297.65m Volume
342.17 (3.85%) Today's Change
1 Down
6.54 %52 Week Change
SAR 8,107,201mValue
0 Unchanged
9,238 | 8,879 Day High | Low
As of 01 FEB 2015 09:55:00 GMT
COMPANY   PRICE CHANGE % CHANGE
ALHOKAIR SAR 99.75 8.87 9.76 %
UNITED ELCTRONCS SAR 103.25 9.16 9.74 %
SVCP SAR 103.00 6.70 6.96 %
SA BASIC IND SAR 92.25 5.96 6.91 %
JARIR MKTING CO SAR 205.50 12.54 6.50 %
SHAKER SAR 79.00 4.51 6.05 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
AL ALAMIYA SAR 113.00 -4.25 -3.62 %
Data delayed at least 15 minutes
Don't miss
Dubai topples Heathrow as world's busiest international airport

Dubai topples Heathrow as world's busiest international airport

Full-year passenger numbers total nearly 70.5m in 2014; forecast to grow to 79m this year,...

Dubai's Princess Haya receives UN's 2015 Hunger Hero Award

Dubai's Princess Haya receives UN's 2015 Hunger Hero Award

UN Secretary-General Ban Ki-moon presented the award during a ceremony at the World Economic...

'When greed isn't good': Mohamed Alabbar on the current fluctuations in the region's stock markets

'When greed isn't good': Mohamed Alabbar on the current fluctuations in the region's stock markets

A short-sighted approach to investing is hurting the Dubai Financial Market, the Emaar chairman...

The Big Debate: Can Gulf governments reduce their dependency on expats?

The Big Debate: Can Gulf governments reduce their dependency on expats?

GCC states have launched many initiatives to reduce the gap between foreign and local workers...

Revealed: The big brands, personalities and trends that dominated 2014

Revealed: The big brands, personalities and trends that dominated 2014

Classified ads website Dubizzle beat out names such as Emirates, Etisalat and Air Arabia in...

And the winner is… 2014's richest, most powerful and those destined to be the stars of the future

And the winner is… 2014's richest, most powerful and those destined to be the stars of the future

The executives who featured in this year's biggest lists and those who walked away with the...

Analysis: Gulf airlines' obsession with sports sponsorship

Analysis: Gulf airlines' obsession with sports sponsorship

In football, cricket, athletics or any other professional sport, the opportunity to emblazon...

Insider: Oil and gas sector in fear of hackers as cyber attacks surge 179%

Insider: Oil and gas sector in fear of hackers as cyber attacks surge 179%

Experts have put the vital industry on high alert as the threat from online criminals increases...

Opinion: Khalaf Ahmad Al Habtoor on the current stock market turbulence

Opinion: Khalaf Ahmad Al Habtoor on the current stock market turbulence

UAE businessman says just because some investors are selling shares at lower prices doesn't...

Most Discussed