Markets / Market Data » Middle East Markets

Last Updated: Fri, Jan 20 2017 | 9:33 PM |
4,697 Open
11 Up
582.98m Volume
8.79 (0.19%) Today's Change
8 Down
3.29 %52 Week Change
AED 5,904,954mValue
10 Unchanged
4,714 | 4,684 Day High | Low
As of 19 JAN 2017 10:00:00 GMT
COMPANY   PRICE CHANGE % CHANGE
RAK PROPERTIES AED 0.79 0.04 5.33 %
RAK CEMENT CO AED 0.91 0.03 3.41 %
SHARJAH ISLAMIC AED 1.52 0.03 2.01 %
AD NATL ENERGY AED 0.51 0.01 2.00 %
DANA GAS AED 0.57 0.01 1.79 %
METHAQ AED 0.96 0.01 1.05 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
WATANIA CO AED 0.80 -0.08 -9.09 %
SUDATEL AED 0.73 -0.07 -8.75 %
ARKAN BLD MT CO AED 0.98 -0.04 -3.92 %
AD ISLAMIC BK AED 3.79 -0.09 -2.32 %
AGTHIA GROUP AED 6.90 -0.10 -1.43 %
INT FISH FARMING AED 3.97 -0.04 -1.00 %
Data delayed at least 15 minutes
2,165 Open
0 Up
0 Volume
-14.11 (-0.65%) Today's Change
0 Down
-0.26 %52 Week Change
JOD 6,008,966mValue
0 Unchanged
2,165 | 2,149 Day High | Low
As of 19 JAN 2017 13:00:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
INT BROKERAGE JOD 0.18 0.01 5.88 %
JOR DEVELP FNINV JOD 4.13 0.19 4.82 %
ARAB INV PROJECT JOD 1.32 0.06 4.76 %
INTERNATNL. INV. JOD 0.74 0.03 4.22 %
ARABIAN DEV CO JOD 0.40 0.01 2.56 %
COM LAND DEV&INV JOD 0.84 0.02 2.43 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
REAL EST AND INV JOD 1.72 -0.13 -7.02 %
JORDAN EXPRESS JOD 1.70 -0.08 -4.49 %
SHIPPING LINE JOD 1.52 -0.07 -4.40 %
SPECLZD INV COMP JOD 1.22 -0.05 -3.93 %
UNION TOBACCO JOD 2.04 -0.06 -2.85 %
AFAQ ENERGY JOD 2.33 -0.06 -2.51 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
ITHMAAR BANK USD 0.12 0.01 9.52 %
GFH FIN GROUP USD 0.42 0.04 9.21 %
BAH ISLAMIC BK BHD 0.11 0.00 4.63 %
ALUMINIUM BAH BHD 0.31 0.01 3.97 %
NASS CORP BHD 0.10 0.00 3.00 %
AHLI UNITED BANK USD 0.64 0.01 1.60 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
BAH TELECOM CO. BHD 0.28 -0.00 -0.70 %
Data delayed at least 15 minutes
3,694 Open
0 Up
0 Volume
-3.75 (-0.10%) Today's Change
0 Down
4.62 %52 Week Change
AED 1,131,222mValue
0 Unchanged
3,709 | 3,678 Day High | Low
As of 19 JAN 2017 09:55:00 GMT
COMPANY   PRICE CHANGE % CHANGE
EM ISLAMIC BK AED 1.57 0.20 14.64 %
INT FIN ADVISORS AED 0.58 0.06 10.38 %
ALMADINA FIN&INV AED 0.70 0.05 7.53 %
AMANAT HOLD AED 1.04 0.05 5.05 %
EKTTITAB HLDG CO AED 0.62 0.03 5.04 %
EMIRATES NBD AED 8.94 0.34 3.95 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
ALSALAMSUDAN AED 1.88 -0.20 -9.62 %
AJMAN BANK AED 1.51 -0.06 -3.82 %
HITS TELECOM HLD AED 0.86 -0.03 -3.79 %
TAKAFUL-EM AED 2.33 -0.05 -2.10 %
TABREED AED 1.87 -0.03 -1.58 %
DU AED 6.08 -0.08 -1.30 %
Data delayed at least 15 minutes
6,352 Open
89 Up
823.60m Volume
83.98 (1.32%) Today's Change
30 Down
0.00 %52 Week Change
KWD 63,098,079,805mValue
35 Unchanged
6,438 | 6,351 Day High | Low
As of 19 JAN 2017 09:30:03 GMT
COMPANY   PRICE CHANGE % CHANGE
FUTUREKID KWf 116.00 10.00 9.43 %
REAL EST ASSET KWf 196.00 10.00 5.38 %
LIVESTOCK T.T CO KWf 224.00 10.00 4.67 %
ACICO INDUSTRIES KWf 295.00 10.00 3.51 %
AHLI UNITED BANK KWf 430.00 10.00 2.38 %
GULF CABLE IND KWf 445.00 10.00 2.30 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
KWT CABLE VISION KWf 45.00 -5.00 -10.00 %
COMBINED GROUP KWf 520.00 -30.00 -5.45 %
AJIAL REAL EST KWf 174.00 -10.00 -5.43 %
KUWAIT FOUNDRY KWf 230.00 -6.00 -2.54 %
KWT CEMENT CO KWf 440.00 -10.00 -2.22 %
MEZZAN HOLD CO KWf 940.00 -20.00 -2.08 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
AL MADINA INVES OMR 0.05 0.00 3.85 %
AL ANWAR CER TIL OMR 0.15 0.00 2.82 %
TAAGEER FINANCE OMR 0.11 0.00 2.73 %
OM NATL ENG INV OMR 0.15 0.00 2.05 %
HSBC OMAN BANK OMR 0.11 0.00 1.82 %
BANK DHOFAR OMR 0.21 0.00 1.45 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
ALSALAMSUDAN AED 1.88 -0.20 -9.62 %
AJMAN BANK AED 1.51 -0.06 -3.82 %
HITS TELECOM HLD AED 0.86 -0.03 -3.79 %
TAKAFUL-EM AED 2.33 -0.05 -2.10 %
TABREED AED 1.87 -0.03 -1.58 %
DU AED 6.08 -0.08 -1.30 %
Data delayed at least 15 minutes
10,876 Open
0 Up
0 Volume
61.28 (0.56%) Today's Change
0 Down
4.25 %52 Week Change
QAR 2,858,337mValue
0 Unchanged
10,941 | 10,848 Day High | Low
As of 19 JAN 2017 11:30:00 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
QATAR FUEL CO QAR 163.00 6.00 3.82 %
AL MEERA CONSMR QAR 179.80 4.10 2.33 %
GULF WAREHOUSIN QAR 57.00 1.30 2.33 %
QNB QAR 167.00 3.10 1.89 %
ISLAMIC HOLDING QAR 63.70 1.10 1.76 %
QA INTL IS BK QAR 66.50 0.60 0.91 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
QA CINEMA & FILM QAR 28.10 -1.90 -6.33 %
DOHA BK LTD QAR 37.15 -0.50 -1.33 %
MEDICARE GROUP QAR 67.60 -0.80 -1.17 %
QATAR NAVIGATION QAR 92.50 -1.00 -1.07 %
BARWA REAL EST QAR 35.35 -0.35 -0.98 %
GULF INTR SERV QAR 31.50 -0.30 -0.94 %
Data delayed at least 15 minutes
6,853 Open
78 Up
236.37m Volume
22.42 (0.33%) Today's Change
80 Down
-4.95 %52 Week Change
SAR 4,422,295,596mValue
12 Unchanged
6,883 | 6,844 Day High | Low
As of 19 JAN 2017 11:59:59 GMT (Market Closed)
COMPANY   PRICE CHANGE % CHANGE
ELECT INDUS SAR 25.00 2.25 9.89 %
ZAMIL IND INV SAR 30.10 1.50 5.24 %
SAUDI IND EXPORT SAR 34.30 1.50 4.57 %
HERFY FOODS SAR 79.25 3.25 4.28 %
NATIONAL COM BNK SAR 42.30 1.60 3.93 %
SAUDI CHEMICAL SAR 37.70 1.40 3.86 %
Data delayed at least 15 minutes
COMPANY   PRICE CHANGE % CHANGE
SVCP SAR 59.75 -5.75 -8.78 %
SIPCHEM SAR 16.80 -1.05 -5.88 %
MEDGULF SAR 26.30 -1.10 -4.01 %
CHUBB ARABIA CO SAR 45.10 -1.40 -3.01 %
SAGR INSURANCE SAR 37.90 -1.10 -2.82 %
PHARMACEUTICALS SAR 35.80 -1.00 -2.72 %
Data delayed at least 15 minutes
Don't miss

In pictures: Sheikh Mohammed launches Saruq Al Hadid Museum at Al Shindagha

Sheikh Mohammed launched the new museum in Bur Dubai, which displays thousands of golden, bronze...

Gulf buyers said to re-enter UK property market after Brexit

Gulf buyers said to re-enter UK property market after Brexit

Real estate advisor Savills says UK's decision to leave the EU has tempted Middle East investors...

New 2030 plan to inject $44bn into Dubai economy

New 2030 plan to inject $44bn into Dubai economy

Aircraft spare part manufacturing, boat building and pharmaceuticals are all part of Dubai...

Revealed: Middle East's 100 most influential people in construction industry

Revealed: Middle East's 100 most influential people in construction industry

Construction Week’s Power 100 annual ranking of the most influential people in the middle east...

7 looks from Instagram’s Arab fashionistas

From Nancy Ajram to Huda Kattan, Arab ladies show off their style

Revealed: 12 GCC projects due for completion in 2016

A number of high profile and impressive projects are set to come to fruition across in the...

Abu Dhabi merger to create $175bn banking heavyweight

Abu Dhabi merger to create $175bn banking heavyweight

State investment funds Abu Dhabi Investment Council and Mubadala will hold 33.2 percent and...

The most stylish Arab women

From celebrities to fashion bloggers

Qatar's $42.5bn UK investments will hopefully rise, says PM Cameron

Qatar's $42.5bn UK investments will hopefully rise, says PM Cameron

Prime Minister says that he is confident economic cooperation between Qatar and the UK can...

Most Discussed

More from Arabian Business

Why MENA stock markets are likely to shine in 2017

Harnessing a solar future in the Gulf

Is Africa's investment dream still on track?

The sound of success: Andreas Sennheiser

Gulf's largest lender set to increase share capital by 10%

High hopes: Boeing's Bernie Dunn

sponsoredTracking